• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
10012日經瑞銀四六沽Ａ認沽不變0.01007/06/202433,000.00068.363
10013日經瑞銀四六沽Ｂ認沽不變0.01007/06/202430,000.00090.661
10014日經瑞銀四六沽Ｃ認沽不變0.01007/06/202427,860.000111.742
10017日經瑞銀四六購Ｃ認購不變0.32507/06/202436,000.000
10059日經摩通四六沽Ａ認沽不變0.01007/06/202427,860.000111.742
10083日經摩利四六沽Ｃ認沽不變0.01107/06/202432,835.00071.659
10084日經摩利四六沽Ｄ認沽不變0.01207/06/202429,850.00095.630
10085日經摩利四六購Ａ認購不變07/06/202432,160.000
10086日經摩利四六購Ｂ認購升0.53007/06/202434,170.00088.967
10087日經摩利四六購Ｃ認購不變07/06/202436,180.000
10090日經摩通四六購Ｂ認購升0.36507/06/202436,180.00027.853
10091日經摩通四六沽Ｂ認沽不變0.01007/06/202432,835.00069.973
10142日經摩通四六沽Ｃ認沽不變0.01007/06/202434,825.00050.615
10957日經摩利四六沽Ａ認沽不變0.01007/06/202428,000.000110.328
10960日經摩利四六沽Ｂ認沽不變0.01007/06/202435,000.00048.909
18650快手星展四六沽Ａ認沽不變0.08307/06/202457.80081.002+3.399
19262百威摩通四六購Ａ認購不變0.01007/06/202420.200234.141-101.597
19761中軟匯豐四六購Ａ認購不變0.01107/06/20246.890209.166-72.250
20634金沙法興四六購Ａ認購不變0.01007/06/202427.630128.358-45.268
21941友邦星展四六購Ｂ認購不變0.01007/06/202479.88081.273-31.382
22594吉利花旗四六沽Ａ認沽不變0.01707/06/20248.34079.010-15.758
20270比迪匯豐四六購Ａ認購不變0.01006/06/2024300.500100.503-28.749
21893騰訊法興四六購Ｃ認購升0.25506/06/2024348.30028.973+6.921
22205港交摩利四六沽Ｂ認沽不變0.01006/06/2024240.60051.870-10.358
22227港交摩通四六沽Ｂ認沽不變0.01006/06/2024240.60051.870-10.358
22243港交瑞銀四六沽Ｂ認沽不變0.01006/06/2024240.60051.870-10.358
22437港交高盛四六沽Ｂ認沽不變0.01806/06/2024240.60061.540-10.358
23493港交匯豐四六沽Ｂ認沽不變0.01006/06/2024240.60051.870-10.358
21849美團瑞銀四六沽Ａ認沽不變0.01005/06/202496.95061.200-11.218
22383瑞聲摩通四六購Ｂ認購不變0.01005/06/202428.85071.020-17.515
22410瑞聲瑞銀四六購Ｂ認購不變0.01005/06/202428.85071.020-17.515
18626中軟摩通四六購Ａ認購不變0.01004/06/20246.890240.195-72.250
18642中軟瑞銀四六購Ａ認購不變0.01004/06/20246.890240.195-72.250
19075中軟摩利四六購Ａ認購不變0.01004/06/20246.890240.195-72.250
19388京東法興四六購Ａ認購不變0.01004/06/2024168.980166.624-44.923
19430京東摩通四六購Ａ認購不變0.01004/06/2024168.980166.624-44.923
19470京東瑞銀四六購Ａ認購不變0.01004/06/2024168.980166.624-44.923
20340比迪瑞銀四六購Ａ認購不變0.01004/06/2024300.500112.444-28.749
20431比迪花旗四六購Ａ認購不變0.01004/06/2024300.500112.444-28.749
20928比迪法興四六購Ａ認購不變0.01004/06/2024300.500112.444-28.749
21104平安摩通四六購Ａ認購不變0.01004/06/202450.05096.949-23.428
21117平安瑞銀四六購Ｂ認購不變0.01004/06/202450.05096.949-23.428
21155平安中銀四六購Ｄ認購跌0.02804/06/202443.80071.098-8.015
21370比迪摩通四六購Ａ認購不變0.01104/06/2024300.500114.732-28.749
21772港交匯豐四六購Ａ認購升0.02204/06/2024268.80013.673-0.149
21789銀河瑞銀四六沽Ａ認沽不變0.03504/06/202436.58046.128-4.740
21792銀河瑞銀四六購Ｃ認購不變0.01004/06/202450.380102.654-31.198
21828港交摩通四六沽Ａ認沽不變0.01004/06/2024215.15086.211-19.840
22814港交花旗四六購Ｂ認購升0.05404/06/2024263.6806.830+1.759
19493里康麥銀四六購Ａ認購跌0.01003/06/20245.670336.273-67.257
20113青啤摩通四六購Ａ認購不變0.01003/06/202480.930228.366-42.608
20131青啤瑞銀四六購Ａ認購不變0.01003/06/202480.930228.366-42.608
21673騰訊匯豐四六購Ｄ認購不變0.43503/06/2024328.000121.245+12.346
21694藥明摩通四六購Ａ認購不變0.01003/06/202440.400602.377-260.714
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64691騰訊瑞銀四六牛Ｍ牛證升0.24004/06/2024255.200258.0003.117
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 03/06/2024 11:55
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國絞殺「台獨」的戰略已成形？

31/05/2024 08:09

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金