代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 68.564 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 90.832 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 111.899 | ||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 111.899 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 71.859 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 95.801 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 70.172 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 50.838 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 110.486 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 49.134 | ||
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 83.168 | +3.030 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.035 | 04/06/2024 | 36.580 | 48.084 | -5.600 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 87.573 | -20.197 | |
21849 | 美團瑞銀四六沽A | 認沽 | 0.010 | 05/06/2024 | 96.950 | 62.839 | -11.783 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 53.111 | -10.757 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 53.111 | -10.757 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 53.111 | -10.757 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 62.904 | -10.757 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 79.010 | -16.181 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 53.358 | -10.757 | |
10017 | 日經瑞銀四六購C | 認購 | 0.325 | 07/06/2024 | 36,000.000 | |||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.530 | 07/06/2024 | 34,170.000 | 86.949 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.360 | 07/06/2024 | 36,180.000 | 22.693 | ||
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 235.562 | -69.704 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 235.562 | -69.704 | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 235.562 | -69.704 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 232.376 | -99.211 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 165.048 | -44.181 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 165.048 | -44.181 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 165.048 | -44.181 | |
19493 | 里康麥銀四六購A | 認購 | 0.015 | 03/06/2024 | 5.670 | 365.276 | -64.826 | |
19761 | 中軟匯豐四六購A | 認購 | 0.011 | 07/06/2024 | 6.890 | 205.138 | -69.704 | |
20113 | 青啤摩通四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 229.292 | -42.608 | |
20131 | 青啤瑞銀四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 229.292 | -42.608 | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 103.196 | -29.526 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 115.455 | -29.526 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 115.757 | -29.526 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 128.662 | -45.268 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 115.455 | -29.526 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 94.056 | -22.222 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 94.056 | -22.222 | |
21155 | 平安中銀四六購D | 認購 | 0.030 | 04/06/2024 | 43.800 | 68.748 | -6.960 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 117.482 | -29.526 | |
21673 | 騰訊匯豐四六購D | 認購 | 0.440 | 03/06/2024 | 328.000 | 121.245 | +12.393 | |
21694 | 藥明摩通四六購A | 認購 | 0.010 | 03/06/2024 | 40.400 | 601.586 | -260.714 | |
21772 | 港交匯豐四六購A | 認購 | 0.030 | 04/06/2024 | 268.800 | 13.914 | +0.297 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 101.409 | -30.013 | |
21893 | 騰訊法興四六購C | 認購 | 0.260 | 06/06/2024 | 348.300 | 24.573 | +6.971 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 81.064 | -31.382 | |
22383 | 瑞聲摩通四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 71.020 | -17.515 | |
22410 | 瑞聲瑞銀四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 71.020 | -17.515 | |
22814 | 港交花旗四六購B | 認購 | 0.063 | 04/06/2024 | 263.680 | 14.077 | +2.196 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 03/06/2024 10:20 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰