• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310748.603-182.903
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310530.981-113.548
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310534.848-113.548
17001神華摩利四五購Ａ認購升0.07920/05/202435.40015.221+2.210
17016農行瑞銀四五購Ａ認購跌0.07220/05/20243.74020.408+1.579
17041農行摩利四五購Ａ認購跌0.06720/05/20243.74015.766+1.579
17121神華瑞銀四五購Ａ認購升0.08420/05/202435.40021.516+2.210
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550336.478-59.942
18341里康花旗四五購Ａ認購不變0.01020/05/20245.690352.561-70.871
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890365.159-76.877
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920200.685-33.447
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920200.685-33.447
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.480108.136-9.321
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22030.439-2.121
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22030.439-2.121
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300197.140-38.706
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300197.140-38.706
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.000120.188-13.112
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920200.685-33.447
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.500110.113-16.667
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22030.439-2.121
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280214.549-38.596
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280196.247-38.596
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520171.214-25.581
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520158.382-25.581
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520173.470-25.581
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200146.490-27.184
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200146.490-27.184
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200146.490-27.184
21368平安花旗四五購Ａ認購跌0.02520/05/202446.05035.189-2.333
21456平安摩利四五購Ｂ認購跌0.01120/05/202446.05024.340-2.333
21520平安瑞銀四五購Ｂ認購跌0.03120/05/202446.05037.551-2.333
00424澳能建設二四零五認購不變0.01021/05/20241.1901,027.973-483.333
19984中油中銀四五購Ａ認購升0.06721/05/20247.68015.554-0.000
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820187.488-33.575
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820205.475-33.575
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820187.488-33.575
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820202.150-33.575
20236兗礦瑞銀四五沽Ａ認沽不變0.01021/05/202412.820187.488-33.575
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95087.381-22.906
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.00086.630-18.896
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80094.530-20.969
21382匯豐摩利四五購Ａ認購不變0.56021/05/202463.40830.173+7.770
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20090.773-24.308
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880109.934-25.303
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990143.470-35.691
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050143.727-35.793
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050143.727-35.793
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050147.091-35.793
17964理想摩利四五沽Ａ認沽跌0.01022/05/202488.83080.109-10.679
18127理想法興四五沽Ａ認沽跌0.01022/05/202488.83080.109-10.679
18162理想摩通四五沽Ａ認沽不變0.01822/05/202488.830100.917-10.679
18199理想瑞銀四五沽Ａ認沽跌0.01022/05/202488.83080.109-10.679
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20090.773-24.308
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20097.649-24.308
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20090.773-24.308
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20091.004-24.308
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20090.773-24.308
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20047.868-9.410
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20043.209-9.410
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20043.209-9.410
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20043.209-9.410
20264騰訊花旗四五購Ｃ認購跌0.33522/05/2024360.20030.678+8.393
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+8.393
20417騰訊高盛四五購Ｂ認購跌0.33522/05/2024360.20035.170+8.393
20660騰訊瑞銀四五購Ｃ認購跌0.35022/05/2024360.20049.203+8.393
20698騰訊摩通四五購Ｃ認購跌0.33022/05/2024360.20037.263+8.393
20766工行摩通四五購Ａ認購升0.41522/05/20244.31038.031+8.879
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.880119.348-19.830
20883工行瑞銀四五購Ａ認購升0.38022/05/20244.38043.318+7.400
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05053.045-11.222
21185騰訊法興四五購Ａ認購跌0.33522/05/2024360.20030.678+8.393
21189建行摩利四五購Ａ認購升1.00022/05/20244.89064.751+16.978
21469中化摩通四五購Ａ認購跌0.31022/05/20244.89039.203+5.416
21506中化瑞銀四五購Ａ認購跌0.31022/05/20244.89041.839+5.416
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80096.081-20.956
21601美團瑞銀四五購Ａ認購跌0.28022/05/2024110.10061.010+10.994
21696工行摩通四五購Ｂ認購不變0.56022/05/20244.16049.338+12.051
21704建行摩通四五購Ａ認購升0.88022/05/20245.01056.749+14.941
21705工行花旗四五購Ａ認購升0.56022/05/20244.16049.338+12.051
21728建行瑞銀四五購Ａ認購升0.90022/05/20245.01071.401+14.941
21764騰訊星展四五購Ａ認購升0.29022/05/2024360.200+8.393
21824建行摩通四五購Ｂ認購升1.00022/05/20244.89086.546+16.978
21942建行星展四五購Ａ認購升0.86022/05/20245.01068.530+14.941
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+12.051
21983建行匯豐四五購Ａ認購升0.83022/05/20244.890+16.978
23180建行花旗四五購Ｂ認購升0.87022/05/20245.010+14.941
19987海油中銀四五購Ａ認購升0.66023/05/202416.28071.891+17.444
21183匯豐法興四五購Ａ認購不變0.55023/05/202463.35934.690+7.841
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.00071.745-17.387
21528匯豐摩通四五購Ａ認購不變0.53023/05/202463.408+7.770
21761銀河摩通四五沽Ａ認沽跌0.02323/05/202437.95050.941-7.888
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880333.526-142.890
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880128.596-31.617
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080268.510-82.583
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700128.789-31.663
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20062.867-9.808
19854騰訊中銀四五購Ａ認購跌0.02124/05/2024408.20027.191-3.815
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890439.161-171.667
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890392.580-171.667
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880392.023-171.111
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00052.011-11.229
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00035.585-6.127
20537京東摩利四五購Ａ認購升0.04924/05/2024138.98037.801-1.668
20560京東高盛四五購Ａ認購升0.04924/05/2024138.98037.337-1.668
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700196.706-67.622
20593京東摩通四五購Ａ認購升0.08124/05/2024138.98055.354-1.668
20598京東瑞銀四五購Ａ認購升0.04624/05/2024138.98036.197-1.668
20620京東麥銀四五購Ａ認購升0.04824/05/2024138.98036.767-1.668
20628騰訊匯豐四五購Ｂ認購不變0.34524/05/2024360.18036.220+8.398
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680196.672-67.602
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.00074.638-19.292
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700196.706-67.622
20807快手摩利四五沽Ｂ認沽跌0.02224/05/202456.90051.623-3.478
20822港交匯豐四五購Ｂ認購跌0.03924/05/2024300.00026.036-1.283
21022恒指瑞銀四五沽Ａ認沽跌0.01024/05/202418,400.00036.364-6.127
21037港交匯豐四五沽Ａ認沽不變0.01924/05/2024272.78049.793-7.907
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00053.682-11.672
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880165.362-60.766
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500131.152-31.887
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00053.618-11.672
21274恒指花旗四五購Ａ認購升0.20724/05/202418,200.00023.449+7.147
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00051.901-11.229
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.00086.289-27.303
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.00060.695-14.740
21467恒指摩通四五購Ａ認購升0.19424/05/202418,291.00022.993+6.683
21483恒指法興四五購Ａ認購升0.19524/05/202418,291.00025.415+6.683
21514恒指瑞銀四五購Ａ認購升0.19424/05/202418,291.00022.993+6.683
21523恒指匯豐四五購Ａ認購升0.19424/05/202418,291.00021.458+6.683
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700196.868-67.622
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700196.706-67.622
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00054.968-11.672
即將到期牛熊證
即將到期窩輪
代號名稱順序種類按盤價最後交易日行使價收回價槓桿比率
57171比迪瑞銀四五熊Ｊ熊證跌0.06824/05/2024259.000255.0006.665
54209阿里瑞銀四五熊Ｈ熊證升0.06820/05/202491.50090.00012.326
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/05/2024 15:50
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金