• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15290萬國麥銀四五購Ａ認購不變0.01020/05/202426.310747.212-182.296
16677商湯摩利四五購Ａ認購不變0.01020/05/20243.310527.114-110.828
16900商湯瑞銀四五購Ａ認購不變0.01020/05/20243.310527.114-110.828
17001神華摩利四五購Ａ認購升0.07620/05/202435.40017.267+2.345
17016農行瑞銀四五購Ａ認購跌0.07320/05/20243.74011.842+1.837
17041農行摩利四五購Ａ認購跌0.06820/05/20243.74016.777+1.837
17121神華瑞銀四五購Ａ認購升0.07820/05/202435.40019.572+2.345
17128錦欣摩通四五購Ａ認購不變0.01320/05/20245.550339.817-60.870
18341里康花旗四五購Ａ認購不變0.01020/05/20245.690347.639-70.359
18583里康瑞銀四五購Ａ認購不變0.01020/05/20245.890363.518-76.347
18695建行摩利四五沽Ａ認沽不變0.01020/05/20243.920201.330-33.559
18772建行瑞銀四五沽Ａ認沽不變0.01020/05/20243.920201.330-33.559
18866中壽瑞銀四五沽Ａ認沽不變0.02920/05/202411.480108.136-9.321
19206盈富瑞銀四五購Ａ認購不變0.01020/05/202420.22030.049-2.070
19272盈富摩通四五購Ａ認購不變0.01020/05/202420.22030.049-2.070
19418新保摩利四五購Ａ認購不變0.01020/05/202425.300197.140-39.471
19537新保瑞銀四五購Ａ認購不變0.01020/05/202425.300197.140-39.471
19543中壽摩利四五沽Ａ認沽不變0.02020/05/202411.000121.096-13.112
19653建行花旗四五沽Ａ認沽不變0.01020/05/20243.920201.330-33.559
19701盈富星展四五沽Ａ認沽不變0.01020/05/202416.500110.340-16.709
19760盈富匯豐四五購Ａ認購不變0.01020/05/202420.22030.049-2.070
20515新保麥銀四五購Ａ認購不變0.01520/05/202425.280215.128-39.361
20533新保匯豐四五購Ａ認購不變0.01020/05/202425.280196.789-39.361
20629工行匯豐四五沽Ａ認沽不變0.01520/05/20243.520171.214-25.581
21020工行瑞銀四五沽Ａ認沽不變0.01020/05/20243.520158.382-25.581
21029工行麥銀四五沽Ａ認沽不變0.01620/05/20243.520173.470-25.581
21216比迪瑞銀四五購Ａ認購不變0.01020/05/2024288.200146.052-26.960
21262比迪國君四五購Ａ認購不變0.01020/05/2024288.200146.052-26.960
21317比迪匯豐四五購Ａ認購不變0.01020/05/2024288.200146.052-26.960
21368平安花旗四五購Ａ認購跌0.01520/05/202446.05027.431-2.447
21456平安摩利四五購Ｂ認購跌0.01020/05/202446.05023.515-2.447
21520平安瑞銀四五購Ｂ認購跌0.03020/05/202446.05037.551-2.447
00424澳能建設二四零五認購不變0.01021/05/20241.1901,024.692-480.488
19984中油中銀四五購Ａ認購升0.06321/05/20247.6808.265+0.518
20051兗礦星展四五沽Ａ認沽不變0.01021/05/202412.820187.129-33.437
20054兗礦麥銀四五沽Ａ認沽不變0.01521/05/202412.820205.102-33.437
20057兗礦摩利四五沽Ａ認沽不變0.01021/05/202412.820187.129-33.437
20205兗礦摩通四五沽Ａ認沽不變0.01421/05/202412.820201.784-33.437
20236兗礦瑞銀四五沽Ａ認沽不變0.01021/05/202412.820187.129-33.437
21077海撈中銀四五購Ａ認購不變0.01021/05/202424.95086.516-22.604
21362李寧花旗四五購Ａ認購不變0.01021/05/202428.00084.971-18.644
21381百度摩利四五購Ａ認購不變0.01021/05/2024129.80093.801-20.857
21382匯豐摩利四五購Ａ認購不變0.56021/05/202463.40830.173+7.904
17459港交法興四五購Ａ認購不變0.01022/05/2024368.20091.235-24.476
17703洋保麥銀四五購Ａ認購不變0.01522/05/202427.880110.787-25.869
17708快手麥銀四五購Ａ認購不變0.01022/05/202479.990142.511-35.232
17747快手摩通四五購Ａ認購不變0.01022/05/202480.050142.768-35.334
17760快手瑞銀四五購Ａ認購不變0.01022/05/202480.050142.768-35.334
17802快手高盛四五購Ａ認購不變0.01122/05/202480.050146.117-35.334
17964理想摩利四五沽Ａ認沽跌0.01022/05/202488.83082.080-11.081
18127理想法興四五沽Ａ認沽跌0.01022/05/202488.83082.080-11.081
18162理想摩通四五沽Ａ認沽不變0.01822/05/202488.830103.093-11.081
18199理想瑞銀四五沽Ａ認沽跌0.01022/05/202488.83082.080-11.081
18204港交瑞銀四五購Ａ認購不變0.01022/05/2024368.20091.235-24.476
18243港交摩通四五購Ａ認購不變0.01422/05/2024368.20098.135-24.476
18543港交花旗四五購Ａ認購不變0.01022/05/2024368.20091.235-24.476
18941港交匯豐四五購Ａ認購不變0.01022/05/2024368.20091.235-24.476
19119港交中銀四五購Ｂ認購不變0.01022/05/2024368.20091.235-24.476
19612騰訊國君四五購Ａ認購不變0.01522/05/2024430.20046.447-8.911
19732騰訊摩利四五購Ａ認購不變0.01022/05/2024430.20041.692-8.911
19779騰訊瑞銀四五購Ａ認購不變0.01022/05/2024430.20041.692-8.911
19826騰訊摩通四五購Ａ認購不變0.01022/05/2024430.20041.692-8.911
20264騰訊花旗四五購Ｃ認購跌0.33522/05/2024360.20035.170+8.810
20373騰訊麥銀四五購Ａ認購不變0.15022/05/2024360.200+8.810
20417騰訊高盛四五購Ｂ認購跌0.34022/05/2024360.20033.580+8.810
20660騰訊瑞銀四五購Ｃ認購跌0.35022/05/2024360.20050.852+8.810
20698騰訊摩通四五購Ｃ認購跌0.33522/05/2024360.20037.263+8.810
20766工行摩通四五購Ａ認購升0.41522/05/20244.31038.031+8.879
20834李寧麥銀四五沽Ａ認沽不變0.01922/05/202418.880120.942-20.000
20883工行瑞銀四五購Ａ認購升0.38022/05/20244.38050.334+7.400
21100平安麥銀四五購Ａ認購不變0.01522/05/202450.05053.045-11.346
21185騰訊法興四五購Ａ認購跌0.34022/05/2024360.20035.170+8.810
21189建行摩利四五購Ａ認購升1.00022/05/20244.89064.751+17.119
21469中化摩通四五購Ａ認購跌0.31022/05/20244.89034.091+5.598
21506中化瑞銀四五購Ａ認購跌0.31522/05/20244.89037.211+5.598
21549騰訊摩利四五沽Ｃ認沽不變0.01022/05/2024310.80097.522-21.316
21601美團瑞銀四五購Ａ認購跌0.28022/05/2024110.10054.186+11.210
21696工行摩通四五購Ｂ認購不變0.56022/05/20244.16049.338+12.051
21704建行摩通四五購Ａ認購升0.88022/05/20245.01056.749+15.085
21705工行花旗四五購Ａ認購升0.56022/05/20244.16049.338+12.051
21728建行瑞銀四五購Ａ認購升0.90022/05/20245.01058.740+15.085
21764騰訊星展四五購Ａ認購升0.29022/05/2024360.200+8.810
21824建行摩通四五購Ｂ認購升1.00022/05/20244.89086.546+17.119
21942建行星展四五購Ａ認購升0.86022/05/20245.01068.530+15.085
21943工行星展四五購Ａ認購不變0.12522/05/20244.160+12.051
21983建行匯豐四五購Ａ認購升0.83022/05/20244.890+17.119
23180建行花旗四五購Ｂ認購升0.87022/05/20245.010+15.085
19987海油中銀四五購Ａ認購升0.65023/05/202416.28071.891+17.192
21183匯豐法興四五購Ａ認購不變0.55023/05/202463.35934.690+7.975
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.00071.435-17.181
21528匯豐摩通四五購Ａ認購升0.54023/05/202463.408+7.904
21761銀河摩通四五沽Ａ認沽跌0.02323/05/202437.95050.463-8.000
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880330.977-141.512
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880129.668-31.929
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080267.397-82.036
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700129.861-31.975
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20060.263-9.269
19854騰訊中銀四五購Ａ認購跌0.02124/05/2024408.20024.913-3.342
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890436.964-170.166
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890390.588-170.166
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880390.060-169.613
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00052.561-11.388
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00036.201-6.296
20537京東摩利四五購Ａ認購升0.05024/05/2024138.98037.532-1.594
20560京東高盛四五購Ａ認購升0.05024/05/2024138.98037.532-1.594
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700195.086-66.867
20593京東摩通四五購Ａ認購升0.08224/05/2024138.98055.462-1.594
20598京東瑞銀四五購Ａ認購升0.04824/05/2024138.98036.400-1.594
20620京東麥銀四五購Ａ認購升0.04824/05/2024138.98036.400-1.594
20628騰訊匯豐四五購Ｂ認購不變0.34524/05/2024360.18040.265+8.815
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680195.052-66.847
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.00074.021-19.181
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700195.086-66.867
20807快手摩利四五沽Ｂ認沽跌0.02124/05/202456.90052.201-3.804
20822港交匯豐四五購Ｂ認購跌0.03924/05/2024300.00028.574-1.420
21022恒指瑞銀四五沽Ａ認沽跌0.01024/05/202418,400.00037.054-6.296
21037港交匯豐四五沽Ａ認沽不變0.01924/05/2024272.78049.272-7.782
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00054.229-11.831
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880166.439-60.958
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500132.492-32.093
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00054.229-11.831
21274恒指花旗四五購Ａ認購升0.20824/05/202418,200.00021.968+7.314
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00052.561-11.388
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.00087.293-27.090
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.00060.394-14.537
21467恒指摩通四五購Ａ認購升0.19424/05/202418,291.00016.160+6.851
21483恒指法興四五購Ａ認購升0.19524/05/202418,291.00022.088+6.851
21514恒指瑞銀四五購Ａ認購升0.19424/05/202418,291.00016.160+6.851
21523恒指匯豐四五購Ａ認購升0.19424/05/202418,291.00016.160+6.851
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700195.086-66.867
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700195.086-66.867
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00055.523-11.831
即將到期牛熊證
即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
54209阿里瑞銀四五熊Ｈ熊證升0.06820/05/202491.50090.00012.551
57171比迪瑞銀四五熊Ｊ熊證跌0.06824/05/2024259.000255.0006.676
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 20/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金