代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
00424 | 澳能建設二四零五 | 認購 | 0.010 | 21/05/2024 | 1.190 | 1,024.692 | -480.488 | |
15290 | 萬國麥銀四五購A | 認購 | 0.010 | 20/05/2024 | 26.310 | 747.212 | -182.296 | |
16165 | 贛鋒摩利四五購A | 認購 | 0.010 | 24/05/2024 | 63.880 | 330.977 | -141.512 | |
16677 | 商湯摩利四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 527.114 | -110.828 | |
16900 | 商湯瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 527.114 | -110.828 | |
17442 | 騰訊中銀四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.880 | 129.668 | -31.929 | |
17459 | 港交法興四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
17708 | 快手麥銀四五購A | 認購 | 0.010 | 22/05/2024 | 79.990 | 142.511 | -35.232 | |
17747 | 快手摩通四五購A | 認購 | 0.010 | 22/05/2024 | 80.050 | 142.768 | -35.334 | |
17760 | 快手瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 80.050 | 142.768 | -35.334 | |
17964 | 理想摩利四五沽A | 認沽 | 0.010 | 22/05/2024 | 88.830 | 82.080 | -11.081 | |
18127 | 理想法興四五沽A | 認沽 | 0.010 | 22/05/2024 | 88.830 | 82.080 | -11.081 | |
18199 | 理想瑞銀四五沽A | 認沽 | 0.010 | 22/05/2024 | 88.830 | 82.080 | -11.081 | |
18204 | 港交瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
18341 | 里康花旗四五購A | 認購 | 0.010 | 20/05/2024 | 5.690 | 347.639 | -70.359 | |
18543 | 港交花旗四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
18583 | 里康瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 5.890 | 363.518 | -76.347 | |
18695 | 建行摩利四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 201.330 | -33.559 | |
18772 | 建行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 201.330 | -33.559 | |
18941 | 港交匯豐四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
19119 | 港交中銀四五購B | 認購 | 0.010 | 22/05/2024 | 368.200 | 91.235 | -24.476 | |
19206 | 盈富瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 30.049 | -2.070 | |
19226 | 騰訊匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.700 | 129.861 | -31.975 | |
19272 | 盈富摩通四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 30.049 | -2.070 | |
19418 | 新保摩利四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 197.140 | -39.471 | |
19537 | 新保瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 197.140 | -39.471 | |
19653 | 建行花旗四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 201.330 | -33.559 | |
19701 | 盈富星展四五沽A | 認沽 | 0.010 | 20/05/2024 | 16.500 | 110.340 | -16.709 | |
19732 | 騰訊摩利四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 41.692 | -8.911 | |
19760 | 盈富匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 30.049 | -2.070 | |
19779 | 騰訊瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 41.692 | -8.911 | |
19826 | 騰訊摩通四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 41.692 | -8.911 | |
20051 | 兗礦星展四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 187.129 | -33.437 | |
20057 | 兗礦摩利四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 187.129 | -33.437 | |
20129 | 微盟瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 4.890 | 390.588 | -170.166 | |
20236 | 兗礦瑞銀四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 187.129 | -33.437 | |
20321 | 微盟匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 4.880 | 390.060 | -169.613 | |
20326 | 恒指摩通四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 52.561 | -11.388 | |
20527 | 恒指摩通四五沽B | 認沽 | 0.010 | 24/05/2024 | 18,400.000 | 36.201 | -6.296 | |
20533 | 新保匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 25.280 | 196.789 | -39.361 | |
20582 | 理想摩利四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
20654 | 理想匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 166.680 | 195.052 | -66.847 | |
20700 | 百度華泰四五購A | 認購 | 0.010 | 24/05/2024 | 128.000 | 74.021 | -19.181 | |
20768 | 理想摩通四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
21020 | 工行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.520 | 158.382 | -25.581 | |
21022 | 恒指瑞銀四五沽A | 認沽 | 0.010 | 24/05/2024 | 18,400.000 | 37.054 | -6.296 | |
21038 | 恒指匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 54.229 | -11.831 | |
21077 | 海撈中銀四五購A | 認購 | 0.010 | 21/05/2024 | 24.950 | 86.516 | -22.604 | |
21081 | 中芯中銀四五購A | 認購 | 0.010 | 24/05/2024 | 26.880 | 166.439 | -60.958 | |
21216 | 比迪瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 146.052 | -26.960 | |
21242 | 恒指法興四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 54.229 | -11.831 | |
21262 | 比迪國君四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 146.052 | -26.960 | |
21317 | 比迪匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 146.052 | -26.960 | |
21362 | 李寧花旗四五購A | 認購 | 0.010 | 21/05/2024 | 28.000 | 84.971 | -18.644 | |
21365 | 恒指花旗四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 52.561 | -11.388 | |
21381 | 百度摩利四五購A | 認購 | 0.010 | 21/05/2024 | 129.800 | 93.801 | -20.857 | |
21401 | 閱文匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 38.000 | 87.293 | -27.090 | |
21404 | 比迪匯豐四五購B | 認購 | 0.010 | 24/05/2024 | 260.000 | 60.394 | -14.537 | |
21407 | 比迪星展四五購B | 認購 | 0.010 | 23/05/2024 | 266.000 | 71.435 | -17.181 | |
21456 | 平安摩利四五購B | 認購 | 0.010 | 20/05/2024 | 46.050 | 23.515 | -2.447 | |
21549 | 騰訊摩利四五沽C | 認沽 | 0.010 | 22/05/2024 | 310.800 | 97.522 | -21.316 | |
21987 | 理想星展四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
22061 | 理想瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 195.086 | -66.867 | |
17802 | 快手高盛四五購A | 認購 | 0.011 | 22/05/2024 | 80.050 | 146.117 | -35.334 | |
21229 | 小米匯豐四五沽A | 認沽 | 0.011 | 24/05/2024 | 13.500 | 132.492 | -32.093 | |
22413 | 恒指瑞銀四五沽B | 認沽 | 0.011 | 24/05/2024 | 17,313.000 | 55.523 | -11.831 | |
17128 | 錦欣摩通四五購A | 認購 | 0.013 | 20/05/2024 | 5.550 | 339.817 | -60.870 | |
18243 | 港交摩通四五購A | 認購 | 0.014 | 22/05/2024 | 368.200 | 98.135 | -24.476 | |
20205 | 兗礦摩通四五沽A | 認沽 | 0.014 | 21/05/2024 | 12.820 | 201.784 | -33.437 | |
17703 | 洋保麥銀四五購A | 認購 | 0.015 | 22/05/2024 | 27.880 | 110.787 | -25.869 | |
19612 | 騰訊國君四五購A | 認購 | 0.015 | 22/05/2024 | 430.200 | 46.447 | -8.911 | |
20054 | 兗礦麥銀四五沽A | 認沽 | 0.015 | 21/05/2024 | 12.820 | 205.102 | -33.437 | |
20515 | 新保麥銀四五購A | 認購 | 0.015 | 20/05/2024 | 25.280 | 215.128 | -39.361 | |
20629 | 工行匯豐四五沽A | 認沽 | 0.015 | 20/05/2024 | 3.520 | 171.214 | -25.581 | |
21100 | 平安麥銀四五購A | 認購 | 0.015 | 22/05/2024 | 50.050 | 53.045 | -11.346 | |
21368 | 平安花旗四五購A | 認購 | 0.015 | 20/05/2024 | 46.050 | 27.431 | -2.447 | |
18694 | 里康摩利四五購A | 認購 | 0.016 | 24/05/2024 | 6.080 | 267.397 | -82.036 | |
20114 | 微盟摩通四五購A | 認購 | 0.016 | 24/05/2024 | 4.890 | 436.964 | -170.166 | |
21029 | 工行麥銀四五沽A | 認沽 | 0.016 | 20/05/2024 | 3.520 | 173.470 | -25.581 | |
18162 | 理想摩通四五沽A | 認沽 | 0.018 | 22/05/2024 | 88.830 | 103.093 | -11.081 | |
20834 | 李寧麥銀四五沽A | 認沽 | 0.019 | 22/05/2024 | 18.880 | 120.942 | -20.000 | |
21037 | 港交匯豐四五沽A | 認沽 | 0.019 | 24/05/2024 | 272.780 | 49.272 | -7.782 | |
19543 | 中壽摩利四五沽A | 認沽 | 0.020 | 20/05/2024 | 11.000 | 121.096 | -13.112 | |
19590 | 安踏匯豐四五購A | 認購 | 0.020 | 24/05/2024 | 100.200 | 60.263 | -9.269 | |
19854 | 騰訊中銀四五購A | 認購 | 0.021 | 24/05/2024 | 408.200 | 24.913 | -3.342 | |
20807 | 快手摩利四五沽B | 認沽 | 0.021 | 24/05/2024 | 56.900 | 52.201 | -3.804 | |
21761 | 銀河摩通四五沽A | 認沽 | 0.023 | 23/05/2024 | 37.950 | 50.463 | -8.000 | |
18866 | 中壽瑞銀四五沽A | 認沽 | 0.029 | 20/05/2024 | 11.480 | 108.136 | -9.321 | |
21520 | 平安瑞銀四五購B | 認購 | 0.030 | 20/05/2024 | 46.050 | 37.551 | -2.447 | |
20822 | 港交匯豐四五購B | 認購 | 0.039 | 24/05/2024 | 300.000 | 28.574 | -1.420 | |
20598 | 京東瑞銀四五購A | 認購 | 0.048 | 24/05/2024 | 138.980 | 36.400 | -1.594 | |
20620 | 京東麥銀四五購A | 認購 | 0.048 | 24/05/2024 | 138.980 | 36.400 | -1.594 | |
20537 | 京東摩利四五購A | 認購 | 0.050 | 24/05/2024 | 138.980 | 37.532 | -1.594 | |
20560 | 京東高盛四五購A | 認購 | 0.050 | 24/05/2024 | 138.980 | 37.532 | -1.594 | |
19984 | 中油中銀四五購A | 認購 | 0.063 | 21/05/2024 | 7.680 | 8.265 | +0.518 | |
17041 | 農行摩利四五購A | 認購 | 0.068 | 20/05/2024 | 3.740 | 16.777 | +1.837 | |
17016 | 農行瑞銀四五購A | 認購 | 0.073 | 20/05/2024 | 3.740 | 11.842 | +1.837 | |
17001 | 神華摩利四五購A | 認購 | 0.076 | 20/05/2024 | 35.400 | 17.267 | +2.345 | |
17121 | 神華瑞銀四五購A | 認購 | 0.078 | 20/05/2024 | 35.400 | 19.572 | +2.345 | |
20593 | 京東摩通四五購A | 認購 | 0.082 | 24/05/2024 | 138.980 | 55.462 | -1.594 | |
21943 | 工行星展四五購A | 認購 | 0.125 | 22/05/2024 | 4.160 | +12.051 | ||
20373 | 騰訊麥銀四五購A | 認購 | 0.150 | 22/05/2024 | 360.200 | +8.810 | ||
21467 | 恒指摩通四五購A | 認購 | 0.194 | 24/05/2024 | 18,291.000 | 16.160 | +6.851 | |
21514 | 恒指瑞銀四五購A | 認購 | 0.194 | 24/05/2024 | 18,291.000 | 16.160 | +6.851 | |
21523 | 恒指匯豐四五購A | 認購 | 0.194 | 24/05/2024 | 18,291.000 | 16.160 | +6.851 | |
21483 | 恒指法興四五購A | 認購 | 0.195 | 24/05/2024 | 18,291.000 | 22.088 | +6.851 | |
21274 | 恒指花旗四五購A | 認購 | 0.208 | 24/05/2024 | 18,200.000 | 21.968 | +7.314 | |
21601 | 美團瑞銀四五購A | 認購 | 0.280 | 22/05/2024 | 110.100 | 54.186 | +11.210 | |
21764 | 騰訊星展四五購A | 認購 | 0.290 | 22/05/2024 | 360.200 | +8.810 | ||
21469 | 中化摩通四五購A | 認購 | 0.310 | 22/05/2024 | 4.890 | 34.091 | +5.598 | |
21506 | 中化瑞銀四五購A | 認購 | 0.315 | 22/05/2024 | 4.890 | 37.211 | +5.598 | |
20264 | 騰訊花旗四五購C | 認購 | 0.335 | 22/05/2024 | 360.200 | 35.170 | +8.810 | |
20698 | 騰訊摩通四五購C | 認購 | 0.335 | 22/05/2024 | 360.200 | 37.263 | +8.810 | |
20417 | 騰訊高盛四五購B | 認購 | 0.340 | 22/05/2024 | 360.200 | 33.580 | +8.810 | |
21185 | 騰訊法興四五購A | 認購 | 0.340 | 22/05/2024 | 360.200 | 35.170 | +8.810 | |
20628 | 騰訊匯豐四五購B | 認購 | 0.345 | 24/05/2024 | 360.180 | 40.265 | +8.815 | |
20660 | 騰訊瑞銀四五購C | 認購 | 0.350 | 22/05/2024 | 360.200 | 50.852 | +8.810 | |
20883 | 工行瑞銀四五購A | 認購 | 0.380 | 22/05/2024 | 4.380 | 50.334 | +7.400 | |
20766 | 工行摩通四五購A | 認購 | 0.415 | 22/05/2024 | 4.310 | 38.031 | +8.879 | |
21528 | 匯豐摩通四五購A | 認購 | 0.540 | 23/05/2024 | 63.408 | +7.904 | ||
21183 | 匯豐法興四五購A | 認購 | 0.550 | 23/05/2024 | 63.359 | 34.690 | +7.975 | |
21382 | 匯豐摩利四五購A | 認購 | 0.560 | 21/05/2024 | 63.408 | 30.173 | +7.904 | |
21696 | 工行摩通四五購B | 認購 | 0.560 | 22/05/2024 | 4.160 | 49.338 | +12.051 | |
21705 | 工行花旗四五購A | 認購 | 0.560 | 22/05/2024 | 4.160 | 49.338 | +12.051 | |
19987 | 海油中銀四五購A | 認購 | 0.650 | 23/05/2024 | 16.280 | 71.891 | +17.192 | |
21983 | 建行匯豐四五購A | 認購 | 0.830 | 22/05/2024 | 4.890 | +17.119 | ||
21942 | 建行星展四五購A | 認購 | 0.860 | 22/05/2024 | 5.010 | 68.530 | +15.085 | |
23180 | 建行花旗四五購B | 認購 | 0.870 | 22/05/2024 | 5.010 | +15.085 | ||
21704 | 建行摩通四五購A | 認購 | 0.880 | 22/05/2024 | 5.010 | 56.749 | +15.085 | |
21728 | 建行瑞銀四五購A | 認購 | 0.900 | 22/05/2024 | 5.010 | 58.740 | +15.085 | |
21189 | 建行摩利四五購A | 認購 | 1.000 | 22/05/2024 | 4.890 | 64.751 | +17.119 | |
21824 | 建行摩通四五購B | 認購 | 1.000 | 22/05/2024 | 4.890 | 86.546 | +17.119 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 20/05/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰