代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
00424 | 澳能建設二四零五 | 認購 | 0.010 | 21/05/2024 | 1.190 | 1,027.973 | -483.333 | |
15290 | 萬國麥銀四五購A | 認購 | 0.010 | 20/05/2024 | 26.310 | 748.603 | -182.903 | |
20114 | 微盟摩通四五購A | 認購 | 0.016 | 24/05/2024 | 4.890 | 439.161 | -171.667 | |
20129 | 微盟瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 4.890 | 392.580 | -171.667 | |
20321 | 微盟匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 4.880 | 392.023 | -171.111 | |
16165 | 贛鋒摩利四五購A | 認購 | 0.010 | 24/05/2024 | 63.880 | 333.526 | -142.890 | |
16677 | 商湯摩利四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 530.981 | -113.548 | |
16900 | 商湯瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 3.310 | 534.848 | -113.548 | |
18694 | 里康摩利四五購A | 認購 | 0.016 | 24/05/2024 | 6.080 | 268.510 | -82.583 | |
18583 | 里康瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 5.890 | 365.159 | -76.877 | |
18341 | 里康花旗四五購A | 認購 | 0.010 | 20/05/2024 | 5.690 | 352.561 | -70.871 | |
20582 | 理想摩利四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 196.706 | -67.622 | |
20768 | 理想摩通四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 196.706 | -67.622 | |
21987 | 理想星展四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 196.868 | -67.622 | |
22061 | 理想瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 196.706 | -67.622 | |
20654 | 理想匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 166.680 | 196.672 | -67.602 | |
21081 | 中芯中銀四五購A | 認購 | 0.010 | 24/05/2024 | 26.880 | 165.362 | -60.766 | |
17128 | 錦欣摩通四五購A | 認購 | 0.013 | 20/05/2024 | 5.550 | 336.478 | -59.942 | |
19418 | 新保摩利四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 197.140 | -38.706 | |
19537 | 新保瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 25.300 | 197.140 | -38.706 | |
20515 | 新保麥銀四五購A | 認購 | 0.015 | 20/05/2024 | 25.280 | 214.549 | -38.596 | |
20533 | 新保匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 25.280 | 196.247 | -38.596 | |
17747 | 快手摩通四五購A | 認購 | 0.010 | 22/05/2024 | 80.050 | 143.727 | -35.793 | |
17760 | 快手瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 80.050 | 143.727 | -35.793 | |
17802 | 快手高盛四五購A | 認購 | 0.011 | 22/05/2024 | 80.050 | 147.091 | -35.793 | |
17708 | 快手麥銀四五購A | 認購 | 0.010 | 22/05/2024 | 79.990 | 143.470 | -35.691 | |
20051 | 兗礦星展四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 187.488 | -33.575 | |
20054 | 兗礦麥銀四五沽A | 認沽 | 0.015 | 21/05/2024 | 12.820 | 205.475 | -33.575 | |
20057 | 兗礦摩利四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 187.488 | -33.575 | |
20205 | 兗礦摩通四五沽A | 認沽 | 0.014 | 21/05/2024 | 12.820 | 202.150 | -33.575 | |
20236 | 兗礦瑞銀四五沽A | 認沽 | 0.010 | 21/05/2024 | 12.820 | 187.488 | -33.575 | |
18695 | 建行摩利四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 200.685 | -33.447 | |
18772 | 建行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 200.685 | -33.447 | |
19653 | 建行花旗四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.920 | 200.685 | -33.447 | |
21229 | 小米匯豐四五沽A | 認沽 | 0.011 | 24/05/2024 | 13.500 | 131.152 | -31.887 | |
19226 | 騰訊匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.700 | 128.789 | -31.663 | |
17442 | 騰訊中銀四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.880 | 128.596 | -31.617 | |
21401 | 閱文匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 38.000 | 86.289 | -27.303 | |
21216 | 比迪瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 146.490 | -27.184 | |
21262 | 比迪國君四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 146.490 | -27.184 | |
21317 | 比迪匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 288.200 | 146.490 | -27.184 | |
20629 | 工行匯豐四五沽A | 認沽 | 0.015 | 20/05/2024 | 3.520 | 171.214 | -25.581 | |
21020 | 工行瑞銀四五沽A | 認沽 | 0.010 | 20/05/2024 | 3.520 | 158.382 | -25.581 | |
21029 | 工行麥銀四五沽A | 認沽 | 0.016 | 20/05/2024 | 3.520 | 173.470 | -25.581 | |
17703 | 洋保麥銀四五購A | 認購 | 0.015 | 22/05/2024 | 27.880 | 109.934 | -25.303 | |
17459 | 港交法興四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 90.773 | -24.308 | |
18204 | 港交瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 90.773 | -24.308 | |
18243 | 港交摩通四五購A | 認購 | 0.014 | 22/05/2024 | 368.200 | 97.649 | -24.308 | |
18543 | 港交花旗四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 90.773 | -24.308 | |
18941 | 港交匯豐四五購A | 認購 | 0.010 | 22/05/2024 | 368.200 | 91.004 | -24.308 | |
19119 | 港交中銀四五購B | 認購 | 0.010 | 22/05/2024 | 368.200 | 90.773 | -24.308 | |
21077 | 海撈中銀四五購A | 認購 | 0.010 | 21/05/2024 | 24.950 | 87.381 | -22.906 | |
21381 | 百度摩利四五購A | 認購 | 0.010 | 21/05/2024 | 129.800 | 94.530 | -20.969 | |
21549 | 騰訊摩利四五沽C | 認沽 | 0.010 | 22/05/2024 | 310.800 | 96.081 | -20.956 | |
20834 | 李寧麥銀四五沽A | 認沽 | 0.019 | 22/05/2024 | 18.880 | 119.348 | -19.830 | |
20700 | 百度華泰四五購A | 認購 | 0.010 | 24/05/2024 | 128.000 | 74.638 | -19.292 | |
21362 | 李寧花旗四五購A | 認購 | 0.010 | 21/05/2024 | 28.000 | 86.630 | -18.896 | |
21407 | 比迪星展四五購B | 認購 | 0.010 | 23/05/2024 | 266.000 | 71.745 | -17.387 | |
19701 | 盈富星展四五沽A | 認沽 | 0.010 | 20/05/2024 | 16.500 | 110.113 | -16.667 | |
21404 | 比迪匯豐四五購B | 認購 | 0.010 | 24/05/2024 | 260.000 | 60.695 | -14.740 | |
19543 | 中壽摩利四五沽A | 認沽 | 0.020 | 20/05/2024 | 11.000 | 120.188 | -13.112 | |
21038 | 恒指匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 53.682 | -11.672 | |
21242 | 恒指法興四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 53.618 | -11.672 | |
22413 | 恒指瑞銀四五沽B | 認沽 | 0.011 | 24/05/2024 | 17,313.000 | 54.968 | -11.672 | |
20326 | 恒指摩通四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 52.011 | -11.229 | |
21365 | 恒指花旗四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 51.901 | -11.229 | |
21100 | 平安麥銀四五購A | 認購 | 0.015 | 22/05/2024 | 50.050 | 53.045 | -11.222 | |
17964 | 理想摩利四五沽A | 認沽 | 0.010 | 22/05/2024 | 88.830 | 80.109 | -10.679 | |
18127 | 理想法興四五沽A | 認沽 | 0.010 | 22/05/2024 | 88.830 | 80.109 | -10.679 | |
18162 | 理想摩通四五沽A | 認沽 | 0.018 | 22/05/2024 | 88.830 | 100.917 | -10.679 | |
18199 | 理想瑞銀四五沽A | 認沽 | 0.010 | 22/05/2024 | 88.830 | 80.109 | -10.679 | |
19590 | 安踏匯豐四五購A | 認購 | 0.020 | 24/05/2024 | 100.200 | 62.867 | -9.808 | |
19612 | 騰訊國君四五購A | 認購 | 0.015 | 22/05/2024 | 430.200 | 47.868 | -9.410 | |
19732 | 騰訊摩利四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 43.209 | -9.410 | |
19779 | 騰訊瑞銀四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 43.209 | -9.410 | |
19826 | 騰訊摩通四五購A | 認購 | 0.010 | 22/05/2024 | 430.200 | 43.209 | -9.410 | |
18866 | 中壽瑞銀四五沽A | 認沽 | 0.029 | 20/05/2024 | 11.480 | 108.136 | -9.321 | |
21037 | 港交匯豐四五沽A | 認沽 | 0.019 | 24/05/2024 | 272.780 | 49.793 | -7.907 | |
21761 | 銀河摩通四五沽A | 認沽 | 0.023 | 23/05/2024 | 37.950 | 50.941 | -7.888 | |
20527 | 恒指摩通四五沽B | 認沽 | 0.010 | 24/05/2024 | 18,400.000 | 35.585 | -6.127 | |
21022 | 恒指瑞銀四五沽A | 認沽 | 0.010 | 24/05/2024 | 18,400.000 | 36.364 | -6.127 | |
19854 | 騰訊中銀四五購A | 認購 | 0.021 | 24/05/2024 | 408.200 | 27.191 | -3.815 | |
20807 | 快手摩利四五沽B | 認沽 | 0.022 | 24/05/2024 | 56.900 | 51.623 | -3.478 | |
21368 | 平安花旗四五購A | 認購 | 0.025 | 20/05/2024 | 46.050 | 35.189 | -2.333 | |
21456 | 平安摩利四五購B | 認購 | 0.011 | 20/05/2024 | 46.050 | 24.340 | -2.333 | |
21520 | 平安瑞銀四五購B | 認購 | 0.031 | 20/05/2024 | 46.050 | 37.551 | -2.333 | |
19206 | 盈富瑞銀四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 30.439 | -2.121 | |
19272 | 盈富摩通四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 30.439 | -2.121 | |
19760 | 盈富匯豐四五購A | 認購 | 0.010 | 20/05/2024 | 20.220 | 30.439 | -2.121 | |
20537 | 京東摩利四五購A | 認購 | 0.049 | 24/05/2024 | 138.980 | 37.801 | -1.668 | |
20560 | 京東高盛四五購A | 認購 | 0.049 | 24/05/2024 | 138.980 | 37.337 | -1.668 | |
20593 | 京東摩通四五購A | 認購 | 0.081 | 24/05/2024 | 138.980 | 55.354 | -1.668 | |
20598 | 京東瑞銀四五購A | 認購 | 0.046 | 24/05/2024 | 138.980 | 36.197 | -1.668 | |
20620 | 京東麥銀四五購A | 認購 | 0.048 | 24/05/2024 | 138.980 | 36.767 | -1.668 | |
20822 | 港交匯豐四五購B | 認購 | 0.039 | 24/05/2024 | 300.000 | 26.036 | -1.283 | |
19984 | 中油中銀四五購A | 認購 | 0.067 | 21/05/2024 | 7.680 | 15.554 | -0.000 | |
17016 | 農行瑞銀四五購A | 認購 | 0.072 | 20/05/2024 | 3.740 | 20.408 | +1.579 | |
17041 | 農行摩利四五購A | 認購 | 0.067 | 20/05/2024 | 3.740 | 15.766 | +1.579 | |
17001 | 神華摩利四五購A | 認購 | 0.079 | 20/05/2024 | 35.400 | 15.221 | +2.210 | |
17121 | 神華瑞銀四五購A | 認購 | 0.084 | 20/05/2024 | 35.400 | 21.516 | +2.210 | |
21469 | 中化摩通四五購A | 認購 | 0.310 | 22/05/2024 | 4.890 | 39.203 | +5.416 | |
21506 | 中化瑞銀四五購A | 認購 | 0.310 | 22/05/2024 | 4.890 | 41.839 | +5.416 | |
21467 | 恒指摩通四五購A | 認購 | 0.194 | 24/05/2024 | 18,291.000 | 22.993 | +6.683 | |
21483 | 恒指法興四五購A | 認購 | 0.195 | 24/05/2024 | 18,291.000 | 25.415 | +6.683 | |
21514 | 恒指瑞銀四五購A | 認購 | 0.194 | 24/05/2024 | 18,291.000 | 22.993 | +6.683 | |
21523 | 恒指匯豐四五購A | 認購 | 0.194 | 24/05/2024 | 18,291.000 | 21.458 | +6.683 | |
21274 | 恒指花旗四五購A | 認購 | 0.207 | 24/05/2024 | 18,200.000 | 23.449 | +7.147 | |
20883 | 工行瑞銀四五購A | 認購 | 0.380 | 22/05/2024 | 4.380 | 43.318 | +7.400 | |
21382 | 匯豐摩利四五購A | 認購 | 0.560 | 21/05/2024 | 63.408 | 30.173 | +7.770 | |
21528 | 匯豐摩通四五購A | 認購 | 0.530 | 23/05/2024 | 63.408 | +7.770 | ||
21183 | 匯豐法興四五購A | 認購 | 0.550 | 23/05/2024 | 63.359 | 34.690 | +7.841 | |
20264 | 騰訊花旗四五購C | 認購 | 0.335 | 22/05/2024 | 360.200 | 30.678 | +8.393 | |
20373 | 騰訊麥銀四五購A | 認購 | 0.150 | 22/05/2024 | 360.200 | +8.393 | ||
20417 | 騰訊高盛四五購B | 認購 | 0.335 | 22/05/2024 | 360.200 | 35.170 | +8.393 | |
20660 | 騰訊瑞銀四五購C | 認購 | 0.350 | 22/05/2024 | 360.200 | 49.203 | +8.393 | |
20698 | 騰訊摩通四五購C | 認購 | 0.330 | 22/05/2024 | 360.200 | 37.263 | +8.393 | |
21185 | 騰訊法興四五購A | 認購 | 0.335 | 22/05/2024 | 360.200 | 30.678 | +8.393 | |
21764 | 騰訊星展四五購A | 認購 | 0.290 | 22/05/2024 | 360.200 | +8.393 | ||
20628 | 騰訊匯豐四五購B | 認購 | 0.345 | 24/05/2024 | 360.180 | 36.220 | +8.398 | |
20766 | 工行摩通四五購A | 認購 | 0.415 | 22/05/2024 | 4.310 | 38.031 | +8.879 | |
21601 | 美團瑞銀四五購A | 認購 | 0.280 | 22/05/2024 | 110.100 | 61.010 | +10.994 | |
21696 | 工行摩通四五購B | 認購 | 0.560 | 22/05/2024 | 4.160 | 49.338 | +12.051 | |
21705 | 工行花旗四五購A | 認購 | 0.560 | 22/05/2024 | 4.160 | 49.338 | +12.051 | |
21943 | 工行星展四五購A | 認購 | 0.125 | 22/05/2024 | 4.160 | +12.051 | ||
21704 | 建行摩通四五購A | 認購 | 0.880 | 22/05/2024 | 5.010 | 56.749 | +14.941 | |
21728 | 建行瑞銀四五購A | 認購 | 0.900 | 22/05/2024 | 5.010 | 71.401 | +14.941 | |
21942 | 建行星展四五購A | 認購 | 0.860 | 22/05/2024 | 5.010 | 68.530 | +14.941 | |
23180 | 建行花旗四五購B | 認購 | 0.870 | 22/05/2024 | 5.010 | +14.941 | ||
21189 | 建行摩利四五購A | 認購 | 1.000 | 22/05/2024 | 4.890 | 64.751 | +16.978 | |
21824 | 建行摩通四五購B | 認購 | 1.000 | 22/05/2024 | 4.890 | 86.546 | +16.978 | |
21983 | 建行匯豐四五購A | 認購 | 0.830 | 22/05/2024 | 4.890 | +16.978 | ||
19987 | 海油中銀四五購A | 認購 | 0.660 | 23/05/2024 | 16.280 | 71.891 | +17.444 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 20/05/2024 15:50 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰