| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 23827 | 恒指瑞銀四九沽Ｃ |  | 0.033 | -0.002 | -5.714% | 0.035 | 0.032 | HKD | 154,442,150 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.049 | -0.003 | -5.769% | 0.051 | 0.047 | HKD | 112,616,080 |
| 20561 | 恒指法興四七購Ａ |  | 0.098 | 0.000 | 0.000% | 0.105 | 0.097 | HKD | 100,443,588 |
| 20317 | 恒指瑞銀四七購Ａ |  | 0.116 | +0.002 | +1.754% | 0.124 | 0.115 | HKD | 98,855,794 |
| 17297 | 騰訊國君五乙購Ａ | | 0.149 | -0.003 | -1.974% | 0.156 | 0.148 | HKD | 96,716,032 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.032 | -0.002 | -5.882% | 0.033 | 0.031 | HKD | 92,709,872 |
| 23809 | 恒指摩通四九沽Ｃ | | 0.035 | -0.003 | -7.895% | 0.037 | 0.034 | HKD | 92,512,446 |
| 23628 | 恒指瑞銀四十沽Ｃ | | 0.025 | -0.001 | -3.846% | 0.025 | 0.024 | HKD | 77,650,822 |
| 20487 | 騰訊摩通四八購Ａ | | 0.146 | -0.013 | -8.176% | 0.172 | 0.144 | HKD | 74,187,208 |
| 25130 | 騰訊國君四甲沽Ｂ | | 0.075 | -0.004 | -5.063% | 0.078 | 0.072 | HKD | 68,827,220 |
| 20440 | 恒指摩通四六購Ｂ | | 0.081 | -0.003 | -3.571% | 0.089 | 0.080 | HKD | 67,344,994 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.148 | -0.009 | -5.732% | 0.174 | 0.146 | HKD | 64,829,634 |
| 20449 | 恒指瑞銀四六購Ｂ | | 0.082 | +0.001 | +1.235% | 0.090 | 0.079 | HKD | 63,976,808 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.047 | -0.003 | -6.000% | 0.050 | 0.045 | HKD | 61,552,168 |
| 20306 | 恒指摩通四七購Ａ | | 0.124 | -0.003 | -2.362% | 0.134 | 0.123 | HKD | 60,836,572 |
| 25010 | 恒指匯豐四甲沽Ｂ | | 0.086 | -0.003 | -3.371% | 0.087 | 0.083 | HKD | 57,809,130 |
| 20260 | 美團瑞銀四八購Ｂ | | 0.079 | -0.007 | -8.140% | 0.089 | 0.071 | HKD | 54,514,190 |
| 20304 | 美團摩通四八購Ｂ | | 0.080 | -0.007 | -8.046% | 0.090 | 0.071 | HKD | 51,477,260 |
| 21647 | 阿里國君五六購Ａ | | 0.171 | -0.008 | -4.469% | 0.180 | 0.170 | HKD | 49,090,292 |
| 20643 | 騰訊國君四八購Ａ | | 0.231 | -0.013 | -5.328% | 0.265 | 0.228 | HKD | 41,117,548 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 57879 | 恒指匯豐六六熊Ｏ | | 0.036 | -0.005 | -12.195% | 0.040 | 0.027 | HKD | 75,864,185 |
| 58117 | 恒指華泰六七牛１ | | 0.055 | +0.004 | +7.843% | 0.063 | 0.052 | HKD | 81,116,090 |
| 57753 | 恒指瑞銀六乙牛Ｓ | | 0.107 | +0.004 | +3.883% | 0.116 | 0.104 | HKD | 82,669,823 |
| 57572 | 恒指瑞銀六乙牛Ｈ | | 0.103 | +0.004 | +4.040% | 0.112 | 0.100 | HKD | 86,484,186 |
| 57856 | 恒指國君五八牛Ｘ | | 0.069 | +0.004 | +6.154% | 0.077 | 0.067 | HKD | 91,563,620 |
| 58140 | 恒指摩通五七牛１ | | 0.067 | +0.002 | +3.077% | 0.076 | 0.065 | HKD | 98,724,830 |
| 58105 | 恒指中銀四乙牛１ | | 0.071 | +0.006 | +9.231% | 0.078 | 0.067 | HKD | 111,285,110 |
| 57538 | 恒指摩通六八牛Ｌ | | 0.108 | +0.003 | +2.857% | 0.118 | 0.105 | HKD | 116,694,900 |
| 57860 | 恒指國君六五熊Ｎ | | 0.019 | -0.005 | -20.833% | 0.023 | 0.010 | HKD | 117,810,310 |
| 58016 | 恒指瑞銀五一牛Ｍ | | 0.087 | +0.004 | +4.819% | 0.095 | 0.083 | HKD | 118,224,580 |
| 58012 | 恒指瑞銀六乙牛Ｊ | | 0.070 | +0.005 | +7.692% | 0.078 | 0.066 | HKD | 136,713,675 |
| 58220 | 恒指花旗四十牛１ | | 0.053 | +0.003 | +6.000% | 0.062 | 0.049 | HKD | 137,010,370 |
| 58050 | 恒指法興六十牛Ｘ | | 0.074 | +0.004 | +5.714% | 0.083 | 0.072 | HKD | 142,798,805 |
| 57970 | 恒指摩通五七牛Ｂ | | 0.087 | +0.004 | +4.819% | 0.096 | 0.083 | HKD | 147,128,925 |
| 57975 | 恒指摩通六八牛Ｔ | | 0.070 | +0.003 | +4.478% | 0.080 | 0.068 | HKD | 159,082,225 |
| 58162 | 恒指匯豐六四熊１ | | 0.046 | -0.005 | -9.804% | 0.050 | 0.038 | HKD | 215,813,790 |
| 58161 | 恒指匯豐五九牛４ | | 0.053 | +0.004 | +8.163% | 0.064 | 0.052 | HKD | 218,649,540 |
| 58205 | 恒指法興六十牛１ | | 0.054 | +0.003 | +5.882% | 0.064 | 0.052 | HKD | 224,228,960 |
| 58256 | 恒指瑞銀六乙牛１ | | 0.055 | +0.003 | +5.769% | 0.064 | 0.053 | HKD | 255,300,700 |
| 58145 | 恒指摩通六八牛Ｖ | | 0.055 | +0.003 | +5.769% | 0.066 | 0.052 | HKD | 264,025,670 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:48 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
