52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 06922 | CRYOFOCUS-B |  | 7.080 | -0.210 | -2.881% | 7.500 | 5.000 | 115,008 | -16.67% | Health Care |
| 2 | 08385 | PROSPEROUSPRINT | | 0.125 | -0.015 | -10.714% | 0.135 | 0.120 | 5,346 | -13.04% | Commercial & Professional Services |
| 3 | 00033 | INTL GENIUS | | 2.990 | -0.340 | -10.210% | 3.600 | 2.900 | 7.389M | -11.31% | Household & Personal Products |
| 4 | 01371 | CHINA ECOTOUR | | 0.195 | -0.011 | -5.340% | 0.180 | 0.180 | 2,655 | -10.00% | Hotels & Restaurants & Leisure |
| 5 | 01161 | WATER OASIS GP | | 1.220 | -0.150 | -10.949% | 1.250 | 1.100 | 13.605M | -9.09% | Health Care |
| 6 | 02363 | TONGDA HONG TAI | | 0.335 | -0.050 | -12.987% | 0.355 | 0.320 | 192,156 | -8.57% | IT Hardware |
| 7 | 03666 | SHANGHAI XNG | | 0.035 | -0.002 | -5.405% | 0.036 | 0.035 | 16,750 | -5.41% | Hotels & Restaurants & Leisure |
| 8 | 08425 | HING MING HLDGS |  | 0.095 | 0.018 | 23.377% | 0.095 | 0.073 | 153,632 | -5.19% | Construction |
| 9 | 08052 | LUK HING ENT | | 0.040 | -0.003 | -6.977% | 0.044 | 0.038 | 23,820 | -5.00% | Hotels & Restaurants & Leisure |
| 10 | 00375 | YGM TRADING | | 0.890 | -0.050 | -5.319% | 0.920 | 0.820 | 2,680 | -4.65% | Textiles & Clothing & Accessories |
| 11 | 00765 | PERFECTECH INTL | | 0.770 | -0.010 | -1.282% | 0.770 | 0.730 | 3,000 | -3.95% | Household & Personal Products |
| 12 | 00183 | WINFULL GP |  | 0.158 | 0.000 | 0.000% | 0.158 | 0.150 | 66,950 | -3.85% | Properties |
| 13 | 01412 | Q P GROUP | | 1.040 | -0.040 | -3.704% | 1.060 | 1.020 | 174,380 | -3.77% | Commercial & Professional Services |
| 14 | 08245 | SHANYU GROUP | | 0.026 | -0.002 | -7.143% | 0.029 | 0.026 | 89,610 | -3.70% | IT Hardware |
| 15 | 01221 | SINO HOTELS | | 1.490 | -0.010 | -0.667% | 1.490 | 1.390 | 24,888 | -2.80% | Hotels & Restaurants & Leisure |
| 16 | 02529 | HOLLWIN URBAN | | 3.040 | -0.170 | -5.296% | 3.300 | 3.030 | 11.223M | -2.26% | Properties |
| 17 | 01271 | GRAND MING | | 2.790 | -0.190 | -6.376% | 2.980 | 2.750 | 121,630 | -1.79% | Construction |
| 18 | 07374 | FI CSOPGOLD | | 5.675 | -0.065 | -1.132% | 5.675 | 5.630 | 74,996 | -1.75% | |
| 19 | 09677 | WEIHAI BANK | | 2.700 | -0.010 | -0.369% | 2.730 | 2.450 | 118,450 | -1.61% | Banks |
| 20 | 02291 | SCIENTECH | | 20.600 | -0.150 | -0.723% | 21.100 | 20.350 | 2.129M | -1.45% | Health Care |
| 21 | 00756 | SUMMI | | 0.470 | -0.005 | -1.053% | 0.470 | 0.390 | 414,600 | -1.27% | Food & Beverages |
| 22 | 00431 | G CHINA FIN | | 0.099 | 0.000 | 0.000% | 0.099 | 0.095 | 33,864 | -1.04% | Other Financials |
| 23 | 07500 | FI2 CSOP HSI | | 4.450 | -0.028 | -0.625% | 4.472 | 4.412 | 203.968M | -1.03% | |
| 24 | 01245 | NIRAKU | | 0.235 | 0.002 | 0.858% | 0.235 | 0.226 | 18,988 | -0.88% | Hotels & Restaurants & Leisure |
| 25 | 01262 | LABIXIAOXIN | | 0.121 | 0.000 | 0.000% | 0.121 | 0.115 | 13,271 | -0.86% | Food & Beverages |
| 26 | 06978 | IMMUNOTECH-B | | 3.260 | 0.060 | 1.875% | 3.260 | 3.000 | 254,490 | -0.66% | Health Care |
| 27 | 07588 | FI2 CSOP HSCEI | | 3.776 | -0.012 | -0.317% | 3.798 | 3.746 | 7.534M | -0.53% |
| Remark: | Real time quote last updated: 20/05/2024 16:40 |