Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup32.050+1.104%79.304M27.924BHKD0.00034.234PE
00239PAK FAH YEOWup2.430+1.674%72,750757.285MHKD8.4367.211PE
00241ALI HEALTHup3.340+2.141%218.841M53.746BHKD0.00076.996PE
00286AIDIGONGunchange0.0610.000%2.187M360.715MHKD0.000 
00314SIPAI HEALTHup6.130+1.155%3.241M4.672BHKD0.000 
00348CHINAHEALTHWISEdown0.069-1.429%58,15053.163MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%23,000760.204MHKD1.42957.377PE
00401WANJIA GROUPunchange0.0700.000%0.00039.216MHKD0.00021.875PE
00419HUAYI TENCENTunchange0.1080.000%1.360M1.467BHKD0.000 
00455TIANDA PHARMAunchange0.2480.000%496.000533.210MHKD1.048 
00460SIHUAN PHARMup0.620+1.639%5.070M5.785BHKD0.000 
00512GRAND PHARMAup5.130+0.195%37.743M18.209BHKD5.0689.571PE
00557TIANYUAN HEALTHdown0.800-10.112%0.000319.184MHKD0.000 
00570TRAD CHI MEDup4.280+0.469%70.927M21.553BHKD0.00015.272PE
00574PASHUN INT'Lunchange0.0550.000%15,51081.125MHKD0.00031.301PE
00575REGENT PACIFICunchange0.4150.000%0.00094.783MHKD0.000 
00630AMCO UNITEDunchange0.0980.000%0.00094.820MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup1.000+1.010%3.679M478.995MHKD0.000 
00690UNI-BIO GROUPdown0.074-2.632%147,840456.106MHKD0.0006.667PE
00719SHANDONG XINHUAup5.920+0.339%7.335M1.154BHKD4.6387.285PE
00722UMPdown0.520-1.887%44,740421.697MHKD8.2696.797PE
00775CKLIFE SCIENCESdown0.420-5.618%4.595M4.037BHKD0.000233.333PE
00853MICROPORTup7.240+2.260%51.463M13.284BHKD0.000 
00858EXTRAWELL PHARdown0.038-5.000%436,62090.820MHKD0.0000.702PE
00867CMSup7.270+1.253%83.809M17.826BHKD5.8876.761PE
00874BAIYUNSHAN PHup23.850+1.274%29.599M5.245BHKD3.4498.704PE
00876KAISA HEALTHunchange0.0260.000%10,660131.096MHKD0.00017.333PE
00897WAI YUEN TONGunchange0.2270.000%108,890255.398MHKD0.000 
00911QIANHAI HEA-NEWunchange0.000%0.00066.084M 
00919MODERNHEALTHTECunchange0.0910.000%0.00082.308MHKD0.000 
00926BESUNYENup3.010+3.436%184,060368.019MHKD0.000 
00928KING INTL INVunchange0.0780.000%43,420144.333MHKD0.000 
00932SHUNTEN INTLup0.038+2.703%52,908118.100MHKD0.0002.879PE
00950LEE'S PHARMup1.160+0.870%169,805683.049MHKD1.55240.845PE
01011NT PHARMAdown0.025-3.846%170,07666.022MHKD0.000 
01061ESSEX BIO-TECHdown2.540-0.392%1.425M1.442BHKD3.5435.262PE
01066WEIGAO GROUPup5.310+0.759%52.444M24.014BHKD3.46810.989PE
01093CSPC PHARMAup6.770+2.266%222.933M80.537BHKD4.13612.461PE
01099SINOPHARMup22.000+0.228%125.539M29.520BHKD4.3436.908PE
01110KINGWORLDup0.640+3.226%581,240398.400MHKD5.2819.049PE
01161WATER OASIS GPdown1.220-10.949%13.605M830.274MHKD11.4757.531PE
01167JACOBIO-Bup1.960+4.813%2.904M1.552BHKD0.000 
01177SINO BIOPHARMup3.130+1.294%110.491M58.817BHKD1.59722.638PE
01228CANBRIDGE-Bdown0.335-5.634%32,340142.321MHKD0.000 
012443D MEDICINESup7.950+5.859%31.239M2.053BHKD0.000 
01298YUNNAN ENERGYdown1.000-9.091%22,000275.437MHKD0.000 
01302LIFETECH SCIdown1.900-1.554%13.298M8.798BHKD0.00028.835PE
01312KONTA CHINAdown0.033-13.158%1,428184.423MHKD0.000 
01345SH PIONEER HLDGunchange1.9000.000%0.0002.389BHKD2.52614.418PE
01349FUDANZHANGJIANGup2.240+0.448%4.763M730.240MHKD3.43218.543PE
01358PW MEDTECHunchange1.0000.000%170,3901.566BHKD9.8509.311PE
01406CLARITY MEDICALunchange0.5200.000%380,063274.625MHKD0.000 
01419HUMAN HEALTHup1.130+1.802%49,720428.894MHKD14.1592.374PE
01477OCUMENSION-Bdown6.800-2.017%13.553M4.730BHKD0.000 
01498PURAPHARMup0.780+2.632%108,870308.800MHKD0.000 
01501INT MEDICALdown27.600-0.361%226,4902.876BHKD1.08727.317PE
01513LIVZON PHARMAup28.400+0.353%12.742M8.799BHKD5.22012.315PE
01515CR MEDICALup4.490+1.584%44.631M5.822BHKD1.46820.443PE
01518NC HEALTHCAREdown0.790-7.059%48,750387.120MHKD4.7854.232PE
01521FRONTAGEup1.290+2.381%15.720M2.626BHKD0.00031.198PE
01526RICI HEALTHdown1.150-0.862%589,0301.829BHKD11.3044.553PE
015303SBIOup6.420+1.102%51.402M15.658BHKD3.8949.134PE
01541IMMUNEONCO-Bup14.780+1.931%2.084M3.378BHKD 
01548GENSCRIPT BIOdown12.160-1.777%193.572M25.828BHKD0.000 
01558HEC CJ PHARMdown10.860-3.552%50.892M7.100BHKD13.8124.376PE
01612VINCENT MEDdown0.470-5.051%69,830307.068MHKD5.8515.299PE
01643MODERN CHI MEDup0.405+1.250%378,735243.000MHKD0.0004.536PE
01652FUSEN PHARMup1.190+8.182%118,660892.448MHKD0.000 
01666TONG REN TANGup5.910+1.546%7.337M3.716BHKD3.34511.699PE
01672ASCLETIS-Bup1.380+2.222%4.229M1.398BHKD0.000 
01681CONSUN PHARMAdown6.910-1.003%11.606M5.652BHKD6.5126.356PE
01696SISRAM MEDup4.350+1.636%4.135M2.037BHKD3.6328.273PE
01763CIRCup11.480+3.423%1.273M918.042MHKD2.9959.012PE
01789AK MEDICALup5.830+2.460%26.444M6.541BHKD0.77233.179PE
01801INNOVENT BIOup40.150+0.250%252.821M65.328BHKD0.000 
01827MIRICORdown1.150-3.361%189,850460.000MHKD0.000 
01830PERFECT MEDICALdown2.650-5.357%5.583M3.329BHKD11.77410.474PE
01833PA GOODDOCTORup12.960+2.208%94.826M14.500BHKD0.000 
01846EUROEYESdown5.260-4.364%1.154M1.753BHKD1.90113.302PE
01858CHUNLI MEDICALup11.260+0.178%2.087M1.071BHKD3.53114.241PE
01873VIVA BIOTECHup0.810+2.532%6.352M1.751BHKD0.000 
01875TOT BIOPHARM-Bup2.000+3.627%64,0961.546BHKD0.000 
01877JUNSHI BIOdown13.400-1.034%11.059M2.939BHKD0.000 
01889SANAI HEALTH GPup0.028+3.704%33,375107.029MHKD0.0004.396PE
01931IVD MEDICALdown1.540-2.532%328,8802.086BHKD5.9617.959PE
01947MEIHAO GROUPdown0.410-1.205%42,625246.000MHKD2.439 
01951JXRup3.450+8.491%212.634M9.514BHKD1.72524.165PE
01952EVEREST MED-Bup23.500+0.642%64.857M7.630BHKD0.000 
02005SSY GROUPup4.850+0.207%13.944M14.400BHKD3.50510.921PE
02031AUSUPREMEdown0.250-1.961%63,375190.500MHKD4.000357.143PE
02096SIMCERE PHARMAunchange5.7500.000%29.828M15.006BHKD3.05619.392PE
02105LAEKNA-Bup7.750+5.299%27.105M3.023BHKD0.000 
02120KN HOSPITALdown11.900-0.668%521,336230.150MHKD3.6919.423PE
02126JW THERAP-Bdown2.420-5.098%1.103M1.003BHKD0.000 
02135RAILY AESMEDunchange0.1520.000%45,35484.676MHKD0.000 
02137BRII-Bup1.430+6.716%6.645M1.044BHKD0.000 
02138EC HEALTHCAREup1.880+1.622%10.496M2.228BHKD2.50031.864PE
02142HBM HOLDINGS-Bup1.470+6.522%3.660M1.130BHKD0.0006.281PE
02157LEPU BIO-Bup5.190+4.848%23.387M8.331BHKD0.000 
02158YIDU TECHup4.400+0.917%17.793M4.675BHKD0.000 
02159MEDIWELCOMEdown0.390-2.500%12,60078.000MHKD0.000 
02160CARDIOFLOW-Bdown1.200-0.826%4.488M2.895BHKD0.000 
02161JBM HEALTHCAREdown1.000-0.990%550,061833.810MHKD5.95015.601PE
02162KEYMED BIO-Bup38.350+1.859%44.706M10.728BHKD0.000 
02170BASECARE-Bunchange2.3400.000%489,655193.550MHKD0.000 
02171CARSGEN-Bup7.020+7.176%32.955M4.041BHKD0.000 
02172MICROPORT NEUROunchange9.1900.000%4.759M5.355BHKD1.19733.473PE
02179RECBIO-Bdown9.200-0.541%41,3752.908BHKD0.000 
02181MABPHARM-Bdown0.375-3.846%720.0001.547BHKD0.000 
02185BIOHEART-Bunchange2.0800.000%94,288491.345MHKD0.000 
02186LUYE PHARMAdown2.980-0.334%31.018M11.210BHKD0.00018.989PE
02189KATO (HK) HLDGSunchange0.5300.000%44,320530.000MHKD6.0384.200PE
02190ZYLOXTB-Bdown10.760-3.063%725,3803.493BHKD0.000 
02192MEDLIVEdown8.620-2.928%3.991M6.266BHKD2.94723.389PE
02196FOSUN PHARMAup13.540+0.148%68.218M7.473BHKD2.19013.699PE
02197CLOVER BIO-Bup0.475+3.261%836,785616.098MHKD0.000 
02211UNI HEALTHunchange0.0640.000%2,87542.723MHKD0.000 
02216BRONCUS-Bdown0.600-3.226%216,640316.319MHKD0.000 
02219CHAOJU EYE CAREup3.930+1.028%2.028M2.781BHKD7.57010.844PE
02235MICROTECH MED-Bup4.020+0.500%1.374M698.839MHKD0.000 
02251AIRDOC-Bunchange15.8800.000%2.159M848.262MHKD0.000 
02252MEDBOT-Bdown15.880-0.126%8.907M15.222BHKD0.000 
02256ABBISKO-Bdown3.690-1.337%2.103M2.591BHKD0.000 
02257SIRNAOMICS-Bup9.170+2.458%60.621M803.645MHKD0.000 
02268WUXI XDCdown16.700-1.533%148.614M20.000BHKD54.310PE
02269WUXI BIOdown14.040-0.142%1.043B59.822BHKD0.00015.591PE
02273GUSHENGTANGup45.750+3.741%41.912M11.211BHKD0.89639.301PE
02279YONGHE MEDICALdown1.200-2.439%626,200632.496MHKD0.000 
02289CHARMACY PHARdown14.000-2.778%6.746M1.512BHKD2.35326.816PE
02291SCIENTECHdown20.600-0.723%2.129M7.143BHKD3.03942.632PE
02293BAMBOOSHEALTHunchange0.6500.000%10,400261.599MHKD13.4625.541PE
02297RAINMED-Bup0.290+1.754%10,755338.662MHKD0.000 
02315BIOCYTOGEN-Bup9.600+0.524%1.127M1.064BHKD0.000 
02325YUNKANG GROUPup11.000+0.365%642,2406.834BHKD0.182 
02348DAWNRAYS PHARMAdown1.200-0.826%301,5601.801BHKD6.6675.026PE
02359WUXI APPTECup40.500+0.124%226.149M15.677BHKD2.66710.132PE
02361SINOHEALTH HLDGup5.360+1.323%7,9802.421BHKD1.35320.387PE
02373BEAUTYFARM MEDdown15.140-0.786%4.270M3.570BHKD3.10414.666PE
02389BJ HEALTHup0.072+1.408%31,218436.232MHKD0.000 
02393YESTAR HEALTHup0.050+4.167%198,868116.580MHKD0.000 
02407GAUSH MEDITECHdown19.900-0.301%2.090M2.945BHKD5.52815.488PE
02415MEDSCIup2.920+2.098%14.212M1.773BHKD0.00024.172PE
02427GUANZE MEDICALdown0.980-2.000%283,300931.000MHKD2.14329.746PE
02453CONCORD HC GPup34.550+1.171%8.873M8.518BHKD 
02480LUZHU BIOTECH-Bdown24.400-2.008%36,9804.940BHKD0.000 
02487CUTIA-Bup7.700+4.762%6.029M2.346BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%7,450830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bup28.500+0.176%3.270M5.835BHKD 
02511HIGHTIDE-Bdown6.240-3.406%13.627M3.212BHKD 
02552HUA MEDICINE-Bup1.610+2.548%1.541M1.699BHKD0.000 
02607SH PHARMAup12.560+0.319%35.854M11.544BHKD3.58511.213PE
02616CSTONE PHARMA-Bup1.380+5.344%4.736M1.772BHKD0.000 
02633JACOBSON PHARMAdown0.610-1.613%1.086M1.220BHKD8.0004.646PE
02666UNI MEDICALup5.050+0.798%27.973M9.552BHKD6.9314.298PE
02696HENLIUSdown17.860-0.667%7.308M2.919BHKD0.00016.102PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMdown9.370-1.160%4.353M7.749BHKD6.1796.666PE
02898SUNHO BIO-Bunchange0.000%0.000 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02950QIANHAI HEALTHup0.410+5.128%820.00069.472MHKD0.000 
03309C-MER EYEdown3.230-0.920%2.531M4.055BHKD0.00065.385PE
03320CHINARES PHARMAdown6.170-0.323%63.404M38.763BHKD2.7509.210PE
03332SINOLIFE UTDdown0.520-1.887%0.000141.684MHKD0.0008.516PE
03347TIGERMEDup35.800+1.994%33.375M4.408BHKD1.74213.931PE
03390TYCOON GROUPunchange3.9800.000%795,5403.184BHKD1.75910.474PE
03600MODERN DENTALunchange5.2600.000%3.105M4.989BHKD2.85212.406PE
03613TONGRENTANGCMdown10.200-0.971%14.204M8.538BHKD3.23515.692PE
03681SINOMAB BIO-Bup1.830+2.809%35,2501.998BHKD0.000 
03689KANGHUA HEALTHdown2.560-0.389%42,626216.049MHKD0.0006.440PE
03692HANSOH PHARMAup18.380+0.768%65.801M109.097BHKD1.15830.430PE
03737ZHONGZHIPHARMunchange1.1800.000%69,2201.019BHKD7.6275.655PE
03759PHARMARONup11.500+1.950%70.894M3.468BHKD1.91011.593PE
03839CT ENTERPRISEdown0.900-3.226%1,210216.646MHKD0.00011.422PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.096PE
03886TOWN HEALTHup0.290+5.455%1.448M1.964BHKD0.414 
03933UNITED LABup10.180+0.792%20.316M18.497BHKD5.6106.235PE
06078HYGEIA HEALTHup37.750+0.801%99.792M23.840BHKD0.00031.828PE
06108NEW RAY MEDICdown0.056-6.667%908,77693.623MHKD0.000 
06118AUSTARunchange0.8600.000%18,680440.821MHKD0.000 
06127JOINNdown9.370-0.425%7.320M1.115BHKD1.87516.098PE
06160BEIGENEup105.400+1.737%96.095M143.238BHKD0.000 
06185CANSINOBIOup21.800+1.395%29.561M2.892BHKD0.000 
06600SCICLONE PHARMAup18.300+0.219%41.670M11.515BHKD0.0009.106PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bup18.600+0.216%103,409587.124MHKD0.000 
06618JD HEALTH up31.050+2.475%326.710M99.022BHKD0.00040.976PE
06622ZHAOKE OPHTH-Bup1.600+0.629%3.078M873.823MHKD0.000 
06628TRANSCENTA-Bup1.850+1.648%144,940807.294MHKD0.000 
06639ARRAIL GROUPup6.330+2.760%104.894M3.674BHKD0.000 
06660AIM VACCINEdown7.820-2.615%2.880M3.849BHKD0.000 
06667MEGA GENOMICSdown9.210-8.267%1.310M2.181BHKD0.00059.903PE
06669ACOTEC-Bup7.250+1.116%2.148M2.272BHKD0.000132.034PE
06699ANGELALIGNdown75.500-1.048%18.652M12.776BHKD1.457214.840PE
06821ASYMCHEMup64.400+0.156%10.070M1.774BHKD3.0709.368PE
06826HAOHAI BIOTECup42.250+0.715%4.462M1.251BHKD2.59915.767PE
06833SINCO PHARMAup0.240+3.004%48,852487.894MHKD1.62510.407PE
06855ASCENTAGE-Bup20.650+0.487%17.510M5.993BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPunchange0.2900.000%0.000316.621MHKD0.000 
06896GOLDEN THROATdown3.750-1.316%451,3702.772BHKD16.00010.091PE
06922CRYOFOCUS-Bdown7.080-2.881%115,008807.804MHKD0.000 
06929ORBUSNEICHup4.260+2.899%723,8303.527BHKD2.34710.019PE
06955BOAN BIOTECHdown9.890-0.802%2.972M5.037BHKD0.000 
06978IMMUNOTECH-Bup3.260+1.875%254,4901.678BHKD0.000 
06990SKB BIO-Bup171.000+0.176%59.433M21.653BHKD0.000 
06996ANTENGENE-Bup1.050+6.061%1.159M708.633MHKD0.000 
06998GENOR-Bup1.420+3.650%1.641M727.988MHKD0.000 
08037CH BIOTECH SERdown0.330-4.348%9,650317.866MHKD0.000 
08049JILIN CHANGLONGunchange1.4600.000%578,160251.850MHKD42.3115.026PE
08143GF HEALTHCAREunchange0.1490.000%7,43083.984MHKD0.000 
08158CRMIup0.164+1.235%3,26049.897MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGup0.560+1.818%37,52044.152MHKD0.000 
08223ZYYdown1.450-2.685%28,880623.500MHKD0.00036.273PE
08225C HEALTH GPunchange0.1120.000%8,960111.479MHKD0.000 
08247BIOSINO BIO-TECunchange0.8500.000%0.00054.643MHKD0.000 
08307MEDICSKINdown0.200-4.762%0.00079.347MHKD0.000 
08329NEP INTERLONGup0.151+1.342%38,10064.326MHKD0.0009.549PE
08357REPUBLIC HCunchange0.1000.000%0.00062.400MHKD0.000 
08372GBG HOLDINGSup0.110+5.769%11,78088.000MHKD3.63611.579PE
08405HANG CHI HLDGunchange0.7000.000%0.000280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGup0.152+6.294%21,972103.671MHKD0.000 
08603FAMEGLOWdown0.330-1.493%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDunchange0.1030.000%3,29651.549MHKD0.000 
09686NEUSOFT XIKANGup0.920+2.222%66,325774.527MHKD 
09688ZAI LABup15.760+1.677%124.306M15.635BHKD0.000 
09860ADICON HOLDINGSup9.430+5.246%8.217M6.859BHKD0.00025.255PE
09877JENSCARE-Bup5.030+3.711%20.824M1.561BHKD0.000 
09885YSBup8.270+0.242%14.582M5.300BHKD0.000 
09886DINGDANG HEALTHdown1.820-1.622%97.967M2.441BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.781PE
09926AKESOup49.250+1.129%123.048M42.643BHKD0.00018.532PE
09939KINTOR PHARMA-Bup1.360+3.817%7.341M608.599MHKD0.000 
09955CLOUDRup3.560+6.269%78.275M2.090BHKD0.000 
09960KINDSTAR GLOBALup1.660+1.840%317,2651.639BHKD1.71135.071PE
09966ALPHAMAB-Bdown5.200-1.887%20.850M5.017BHKD0.000 
09969INNOCAREdown5.070-0.588%10.988M8.936BHKD0.000 
09989HEPALINKup3.710+1.366%3.357M816.551MHKD0.000 
09995REMEGENup31.200+0.645%67.276M5.915BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALup8.150+4.487%16.879M9.901BHKD18.86517.227PE
86618JD HEALTH-R up28.800+2.491%205,93591.847BCNY0.00041.739PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.