01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01986 TSAKER NE

Nominal

0.810 -0.020 (-2.410%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/06/2024	Ordinary Shares	141,000	HKD 140,125	HKD 1.010	HKD 0.980	1,906,000	0.191
06/06/2024	Ordinary Shares	118,500	HKD 117,940	HKD 1.000	HKD 0.980	1,765,000	0.177
03/06/2024	Ordinary Shares	30,000	HKD 30,240	HKD 1.030	HKD 1.000	1,646,500	0.165
31/05/2024	Ordinary Shares	50,000	HKD 49,160	HKD 1.000	HKD 0.980	1,616,500	0.162
28/05/2024	Ordinary Shares	204,000	HKD 206,270	HKD 1.030	HKD 1.000	1,566,500	0.157
27/05/2024	Ordinary Shares	767,000	HKD 753,980	HKD 1.000	HKD 0.960	1,362,500	0.137
24/05/2024	Ordinary Shares	143,000	HKD 140,830	HKD 1.000	HKD 0.970	595,500	0.060
23/05/2024	Ordinary Shares	278,000	HKD 271,805	HKD 0.990	HKD 0.970	452,500	0.045
22/05/2024	Ordinary Shares	116,000	HKD 115,020	HKD 1.000	HKD 0.980	174,500	0.018
21/05/2024	Ordinary Shares	58,500	HKD 54,955	HKD 0.990	HKD 0.930	58,500	0.006
10/05/2024	Ordinary Shares	197,000	HKD 171,260	HKD 0.890	HKD 0.860	23,265,500	2.292
09/05/2024	Ordinary Shares	92,000	HKD 78,400	HKD 0.870	HKD 0.850	23,068,500	2.272
02/05/2024	Ordinary Shares	58,000	HKD 47,450	HKD 0.820	HKD 0.810	22,976,500	2.263
11/04/2024	Ordinary Shares	98,000	HKD 78,065	HKD 0.820	HKD 0.780	22,918,500	2.257
09/04/2024	Ordinary Shares	512,500	HKD 401,365	HKD 0.810	HKD 0.770	22,820,500	2.248
08/04/2024	Ordinary Shares	70,000	HKD 56,595	HKD 0.810	HKD 0.800	22,308,000	2.197
03/04/2024	Ordinary Shares	424,000	HKD 328,575	HKD 0.790	HKD 0.760	22,238,000	2.190
02/04/2024	Ordinary Shares	386,000	HKD 304,060	HKD 0.790	HKD 0.780	21,814,000	2.149
28/03/2024	Ordinary Shares	277,000	HKD 218,180	HKD 0.800	HKD 0.760	21,428,000	2.111
27/03/2024	Ordinary Shares	199,000	HKD 156,780	HKD 0.800	HKD 0.780	21,151,000	2.083
26/03/2024	Ordinary Shares	228,000	HKD 173,330	HKD 0.770	HKD 0.750	20,952,000	2.064
22/03/2024	Ordinary Shares	442,000	HKD 340,920	HKD 0.780	HKD 0.760	20,724,000	2.041
21/03/2024	Ordinary Shares	330,000	HKD 261,200	HKD 0.800	HKD 0.780	20,282,000	1.998
20/03/2024	Ordinary Shares	277,000	HKD 216,195	HKD 0.800	HKD 0.770	19,952,000	1.965
19/03/2024	Ordinary Shares	244,000	HKD 188,430	HKD 0.790	HKD 0.760	19,675,000	1.938
17/01/2024	Ordinary Shares	517,000	HKD 492,100	HKD 0.980	HKD 0.930	19,431,000	1.914
16/01/2024	Ordinary Shares	34,000	HKD 32,855	HKD 0.970	HKD 0.950	18,914,000	1.863
15/01/2024	Ordinary Shares	155,000	HKD 150,630	HKD 0.980	HKD 0.960	18,880,000	1.860
12/01/2024	Ordinary Shares	238,000	HKD 230,560	HKD 0.980	HKD 0.950	18,725,000	1.844
11/01/2024	Ordinary Shares	92,000	HKD 88,960	HKD 0.990	HKD 0.950	18,487,000	1.821
13/12/2023	Ordinary Shares	57,000	HKD 60,665	HKD 1.070	HKD 1.060	18,395,000	1.812
12/12/2023	Ordinary Shares	167,000	HKD 176,660	HKD 1.070	HKD 1.040	18,338,000	1.806
11/12/2023	Ordinary Shares	57,000	HKD 59,850	HKD 1.050	--	18,171,000	1.790
08/12/2023	Ordinary Shares	103,000	HKD 108,640	HKD 1.060	HKD 1.040	18,114,000	1.784
07/12/2023	Ordinary Shares	86,000	HKD 90,950	HKD 1.060	HKD 1.050	18,011,000	1.774
06/12/2023	Ordinary Shares	89,000	HKD 94,240	HKD 1.060	HKD 1.050	17,925,000	1.766
05/12/2023	Ordinary Shares	832,000	HKD 920,630	HKD 1.120	HKD 1.060	17,836,000	1.757
04/12/2023	Ordinary Shares	636,000	HKD 683,980	HKD 1.100	HKD 1.060	17,004,000	1.675
01/12/2023	Ordinary Shares	363,000	HKD 388,270	HKD 1.080	HKD 1.050	16,368,000	1.612
29/11/2023	Ordinary Shares	238,500	HKD 255,130	HKD 1.090	HKD 1.060	16,005,000	1.576

1 2 3 4

Remark:	Real time quote last updated: 19/09/2024 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.