01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

01986 TSAKER NE

Nominal

0.800 -0.030 (-3.614%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
15/11/2023	Ordinary Shares	75,000	HKD 81,000	HKD 1.080	--	15,766,500	1.553
02/11/2023	Ordinary Shares	62,500	HKD 69,605	HKD 1.120	HKD 1.110	15,691,500	1.546
26/10/2023	Ordinary Shares	270,000	HKD 292,955	HKD 1.110	HKD 1.060	15,629,000	1.539
25/10/2023	Ordinary Shares	479,000	HKD 524,575	HKD 1.130	HKD 1.080	15,359,000	1.513
24/10/2023	Ordinary Shares	67,000	HKD 74,170	HKD 1.110	HKD 1.090	14,880,000	1.466
19/10/2023	Ordinary Shares	286,000	HKD 324,930	HKD 1.170	HKD 1.120	14,813,000	1.459
18/10/2023	Ordinary Shares	489,000	HKD 564,105	HKD 1.160	HKD 1.140	14,527,000	1.431
17/10/2023	Ordinary Shares	1,190,000	HKD 1,365,800	HKD 1.160	HKD 1.140	14,038,000	1.383
16/10/2023	Ordinary Shares	905,500	HKD 1,050,325	HKD 1.160	HKD 1.150	12,848,000	1.266
13/10/2023	Ordinary Shares	510,500	HKD 591,960	HKD 1.160	HKD 1.150	11,942,500	1.176
12/10/2023	Ordinary Shares	310,000	HKD 359,500	HKD 1.160	HKD 1.150	11,432,000	1.126
11/10/2023	Ordinary Shares	90,000	HKD 104,100	HKD 1.160	HKD 1.150	11,122,000	1.096
10/10/2023	Ordinary Shares	500,000	HKD 577,300	HKD 1.160	HKD 1.150	11,032,000	1.087
28/09/2023	Ordinary Shares	376,500	HKD 453,335	HKD 1.220	HKD 1.190	10,532,000	1.037
27/09/2023	Ordinary Shares	131,500	HKD 158,740	HKD 1.210	HKD 1.200	10,155,500	1.000
25/09/2023	Ordinary Shares	237,000	HKD 278,560	HKD 1.180	HKD 1.170	10,024,000	0.987
22/09/2023	Ordinary Shares	203,000	HKD 238,510	HKD 1.180	HKD 1.170	9,787,000	0.964
21/09/2023	Ordinary Shares	257,000	HKD 300,745	HKD 1.180	HKD 1.150	9,584,000	0.944
20/09/2023	Ordinary Shares	171,000	HKD 198,170	HKD 1.160	HKD 1.150	9,327,000	0.919
19/09/2023	Ordinary Shares	169,500	HKD 196,415	HKD 1.160	HKD 1.150	9,156,000	0.902
18/09/2023	Ordinary Shares	203,000	HKD 235,180	HKD 1.160	HKD 1.140	8,986,500	0.885
15/09/2023	Ordinary Shares	168,000	HKD 194,300	HKD 1.160	HKD 1.140	8,783,500	0.865
14/09/2023	Ordinary Shares	147,000	HKD 169,040	HKD 1.150	HKD 1.140	8,615,500	0.849
13/09/2023	Ordinary Shares	177,500	HKD 203,770	HKD 1.150	HKD 1.140	8,468,500	0.834
12/09/2023	Ordinary Shares	901,000	HKD 1,016,630	HKD 1.130	HKD 1.120	8,291,000	0.817
11/09/2023	Ordinary Shares	445,000	HKD 501,750	HKD 1.130	HKD 1.120	7,390,000	0.728
07/09/2023	Ordinary Shares	1,055,000	HKD 1,199,110	HKD 1.140	HKD 1.130	6,945,000	0.684
06/09/2023	Ordinary Shares	563,000	HKD 641,820	HKD 1.140	--	5,890,000	0.580
05/09/2023	Ordinary Shares	337,000	HKD 382,470	HKD 1.140	HKD 1.130	5,327,000	0.525
04/09/2023	Ordinary Shares	381,000	HKD 435,740	HKD 1.160	HKD 1.130	4,990,000	0.492
31/08/2023	Ordinary Shares	231,000	HKD 269,590	HKD 1.190	HKD 1.140	4,609,000	0.454
30/08/2023	Ordinary Shares	235,000	HKD 274,950	HKD 1.180	HKD 1.160	4,378,000	0.431
29/08/2023	Ordinary Shares	28,000	HKD 32,700	HKD 1.170	HKD 1.160	4,143,000	0.408
25/08/2023	Ordinary Shares	190,000	HKD 217,680	HKD 1.150	HKD 1.140	4,115,000	0.405
24/08/2023	Ordinary Shares	210,000	HKD 239,100	HKD 1.140	HKD 1.120	3,925,000	0.387
23/08/2023	Ordinary Shares	417,500	HKD 471,635	HKD 1.140	HKD 1.120	3,715,000	0.366
22/08/2023	Ordinary Shares	588,000	HKD 658,510	HKD 1.130	HKD 1.100	3,297,500	0.325
21/08/2023	Ordinary Shares	200,000	HKD 225,500	HKD 1.130	HKD 1.120	2,709,500	0.267
18/07/2023	Ordinary Shares	110,000	HKD 147,000	HKD 1.350	HKD 1.320	2,509,500	0.247
13/07/2023	Ordinary Shares	255,000	HKD 336,600	HKD 1.320	--	2,399,500	0.236

1 2 3 4

Remark:	Real time quote last updated: 19/09/2024 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.