|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00199 ITC PROPERTIES
Nominal 
0.219 +0.006 (+2.817%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 02/08/2023 | Ordinary Shares | 480,000 | HKD 356,280 | HKD 0.800 | HKD 0.710 | 33,568,000 | 3.550 |
| 14/07/2023 | Ordinary Shares | 670,000 | HKD 566,500 | HKD 0.850 | HKD 0.840 | 33,088,000 | 3.499 |
| 13/07/2023 | Ordinary Shares | 700,000 | HKD 591,990 | HKD 0.850 | HKD 0.840 | 32,418,000 | 3.430 |
| 12/07/2023 | Ordinary Shares | 566,000 | HKD 472,440 | HKD 0.840 | HKD 0.830 | 31,718,000 | 3.350 |
| 11/07/2023 | Ordinary Shares | 600,000 | HKD 500,500 | HKD 0.840 | HKD 0.830 | 31,152,000 | 3.290 |
| 10/07/2023 | Ordinary Shares | 800,000 | HKD 652,790 | HKD 0.830 | HKD 0.770 | 30,552,000 | 3.230 |
| 06/07/2023 | Ordinary Shares | 220,000 | HKD 171,630 | HKD 0.840 | HKD 0.760 | 29,752,000 | 3.150 |
| 05/07/2023 | Ordinary Shares | 900,000 | HKD 720,000 | HKD 0.800 | -- | 29,532,000 | 3.120 |
| 04/07/2023 | Ordinary Shares | 500,000 | HKD 410,000 | HKD 0.820 | -- | 28,632,000 | 3.030 |
| 1 | |||||||
| Remark: | Real time quote last updated: 27/12/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |