02190 ZYLOXTB-B 歸創通橋－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB-B

Nominal

11.160 -0.140 (-1.239%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/04/2024	H Shares	4,000	HKD 38,000	HKD 9.500	--	2,219,000	0.684
16/04/2024	H Shares	104,000	HKD 933,090	HKD 9.090	HKD 8.780	2,215,000	0.682
29/12/2023	H Shares	200,000	HKD 2,471,410	HKD 12.440	HKD 12.080	2,111,000	0.650
28/12/2023	H Shares	25,000	HKD 310,000	HKD 12.620	HKD 12.340	1,911,000	0.589
27/12/2023	H Shares	65,000	HKD 794,520	HKD 12.300	HKD 12.080	1,886,000	0.581
22/12/2023	H Shares	30,500	HKD 363,180	HKD 12.020	HKD 11.820	1,821,000	0.561
21/12/2023	H Shares	80,000	HKD 953,860	HKD 12.060	HKD 11.760	1,790,500	0.552
18/12/2023	H Shares	95,000	HKD 1,144,950	HKD 12.180	HKD 11.840	1,710,500	0.527
15/12/2023	H Shares	60,000	HKD 747,250	HKD 12.480	HKD 12.340	1,615,500	0.498
13/12/2023	H Shares	50,000	HKD 627,300	HKD 12.560	HKD 12.440	1,555,500	0.479
11/12/2023	H Shares	32,500	HKD 405,730	HKD 12.560	HKD 12.400	1,505,500	0.464
08/12/2023	H Shares	70,000	HKD 877,300	HKD 12.560	HKD 12.420	1,473,000	0.454
06/12/2023	H Shares	80,000	HKD 1,015,060	HKD 12.720	HKD 12.660	1,403,000	0.432
05/12/2023	H Shares	120,000	HKD 1,598,440	HKD 13.400	HKD 13.060	1,323,000	0.408
30/11/2023	H Shares	50,000	HKD 616,970	HKD 12.440	HKD 12.100	1,203,000	0.371
28/11/2023	H Shares	10,500	HKD 125,280	HKD 12.020	HKD 11.760	1,153,000	0.355
27/11/2023	H Shares	70,000	HKD 823,340	HKD 11.880	HKD 11.600	1,142,500	0.352
24/11/2023	H Shares	120,000	HKD 1,385,840	HKD 11.640	HKD 11.180	1,072,500	0.330
23/11/2023	H Shares	60,000	HKD 682,030	HKD 11.540	HKD 11.140	952,500	0.293
22/11/2023	H Shares	105,000	HKD 1,159,320	HKD 11.100	HKD 10.940	892,500	0.275
21/11/2023	H Shares	180,000	HKD 2,004,570	HKD 11.200	HKD 11.000	787,500	0.243
20/11/2023	H Shares	50,000	HKD 560,199	HKD 11.340	HKD 11.100	607,500	0.187
17/11/2023	H Shares	48,500	HKD 547,800	HKD 11.340	HKD 11.180	557,500	0.172
16/11/2023	H Shares	80,000	HKD 907,790	HKD 11.420	HKD 11.180	509,000	0.157
15/11/2023	H Shares	55,000	HKD 634,280	HKD 11.700	HKD 11.300	429,000	0.132
14/11/2023	H Shares	75,000	HKD 869,190	HKD 11.700	HKD 11.440	374,000	0.115
13/11/2023	H Shares	110,000	HKD 1,237,514	HKD 11.700	HKD 11.160	299,000	0.092
10/11/2023	H Shares	91,000	HKD 1,032,610	HKD 11.480	HKD 11.200	189,000	0.058
09/11/2023	H Shares	67,000	HKD 803,960	HKD 12.020	HKD 11.900	98,000	0.030
07/11/2023	H Shares	31,000	HKD 354,220	HKD 11.480	HKD 11.340	31,000	0.010

1 2 3

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.