02190 ZYLOXTB-B 歸創通橋－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

02190 ZYLOXTB-B

Nominal

11.160 -0.140 (-1.239%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/12/2024	H Shares	50,000	HKD 562,770	HKD 11.300	HKD 11.120	3,817,500	1.149
23/12/2024	H Shares	50,000	HKD 555,140	HKD 11.180	HKD 11.000	3,767,500	1.133
20/12/2024	H Shares	50,000	HKD 553,880	HKD 11.140	HKD 11.040	3,717,500	1.118
19/12/2024	H Shares	50,000	HKD 555,610	HKD 11.200	HKD 11.080	3,667,500	1.103
18/12/2024	H Shares	50,000	HKD 554,650	HKD 11.180	HKD 11.040	3,617,500	1.088
17/12/2024	H Shares	50,000	HKD 556,180	HKD 11.200	HKD 11.000	3,567,500	1.073
16/12/2024	H Shares	50,000	HKD 554,180	HKD 11.720	HKD 10.940	3,517,500	1.058
13/12/2024	H Shares	50,000	HKD 576,590	HKD 11.780	HKD 11.420	3,467,500	1.043
12/12/2024	H Shares	50,000	HKD 590,160	HKD 11.980	HKD 11.580	3,417,500	1.028
11/12/2024	H Shares	18,000	HKD 210,720	HKD 11.880	HKD 11.480	3,367,500	1.013
10/12/2024	H Shares	50,000	HKD 569,480	HKD 11.500	HKD 11.280	3,349,500	1.008
09/12/2024	H Shares	50,000	HKD 555,720	HKD 11.240	HKD 10.900	3,299,500	0.993
06/12/2024	H Shares	50,000	HKD 561,310	HKD 11.380	HKD 11.100	3,249,500	0.978
05/12/2024	H Shares	50,000	HKD 566,860	HKD 11.420	HKD 11.220	3,199,500	0.963
04/12/2024	H Shares	50,000	HKD 572,000	HKD 11.620	HKD 11.280	3,149,500	0.948
03/12/2024	H Shares	50,000	HKD 578,280	HKD 11.880	HKD 11.380	3,099,500	0.933
02/12/2024	H Shares	15,000	HKD 174,960	HKD 11.740	HKD 11.400	3,049,500	0.917
29/11/2024	H Shares	50,000	HKD 566,250	HKD 11.440	HKD 11.160	3,034,500	0.913
28/11/2024	H Shares	50,000	HKD 555,070	HKD 11.160	HKD 11.000	2,984,500	0.898
27/11/2024	H Shares	50,000	HKD 560,220	HKD 11.240	HKD 11.100	2,934,500	0.883
26/11/2024	H Shares	50,000	HKD 556,590	HKD 11.260	HKD 11.060	2,884,500	0.868
25/11/2024	H Shares	50,000	HKD 552,200	HKD 11.200	HKD 11.000	2,834,500	0.853
22/11/2024	H Shares	50,000	HKD 551,920	HKD 11.220	HKD 10.920	2,784,500	0.838
21/11/2024	H Shares	50,000	HKD 550,220	HKD 11.060	HKD 10.940	2,734,500	0.823
20/11/2024	H Shares	50,000	HKD 555,290	HKD 11.140	HKD 10.940	2,684,500	0.808
19/11/2024	H Shares	6,000	HKD 65,880	HKD 10.980	HKD 10.980	2,634,500	0.793
18/11/2024	H Shares	50,000	HKD 547,660	HKD 11.020	HKD 10.860	2,628,500	0.791
15/11/2024	H Shares	50,000	HKD 546,080	HKD 11.020	HKD 10.880	2,578,500	0.776
14/11/2024	H Shares	50,000	HKD 546,520	HKD 11.160	HKD 10.820	2,528,500	0.761
13/11/2024	H Shares	50,000	HKD 548,720	HKD 11.020	HKD 10.860	2,478,500	0.746
12/11/2024	H Shares	50,000	HKD 549,050	HKD 11.200	HKD 10.840	2,428,500	0.731
11/11/2024	H Shares	50,000	HKD 547,420	HKD 11.000	HKD 10.900	2,378,500	0.716
08/11/2024	H Shares	50,000	HKD 551,390	HKD 11.220	HKD 10.920	2,328,500	0.701
07/11/2024	H Shares	50,000	HKD 540,160	HKD 10.940	HKD 10.720	2,278,500	0.686
06/11/2024	H Shares	50,000	HKD 553,310	HKD 11.220	HKD 10.880	2,228,500	0.670
05/11/2024	H Shares	50,000	HKD 556,710	HKD 11.300	HKD 10.900	2,178,500	0.655
04/11/2024	H Shares	50,000	HKD 563,970	HKD 11.400	HKD 11.160	2,128,500	0.640
01/11/2024	H Shares	50,000	HKD 572,180	HKD 11.460	HKD 11.380	2,078,500	0.625
31/10/2024	H Shares	50,000	HKD 578,100	HKD 11.760	HKD 11.440	2,028,500	0.610
30/10/2024	H Shares	50,000	HKD 596,040	HKD 12.180	HKD 11.780	1,978,500	0.595

1 2 3

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.