00005 HSBC HOLDINGS 滙豐控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00005 HSBC HOLDINGS

Nominal

69.450 -0.950 (-1.349%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
29/05/2023	Ordinary Shares	2,500,000	HKD 147,388,750	HKD 59.100	HKD 58.700	32,500,000	0.160
26/05/2023	Ordinary Shares	84,190	GBP 512,515	GBP 6.133	GBP 6.012	--	--
25/05/2023	Ordinary Shares	193,868	GBP 1,176,856	GBP 6.098	GBP 5.989	--	--
25/05/2023	Ordinary Shares	2,502,400	HKD 145,636,677	HKD 58.350	HKD 57.900	30,000,000	0.148
24/05/2023	Ordinary Shares	85,817	GBP 516,446	GBP 6.095	GBP 5.976	--	--
24/05/2023	Ordinary Shares	2,497,600	HKD 148,307,737	HKD 59.650	HKD 59.200	27,497,600	0.136
23/05/2023	Ordinary Shares	2,500,000	HKD 149,392,000	HKD 59.950	HKD 59.550	25,000,000	0.123
22/05/2023	Ordinary Shares	2,673,200	HKD 159,836,776	HKD 59.900	HKD 59.600	22,500,000	0.111
19/05/2023	Ordinary Shares	2,326,800	HKD 138,408,767	HKD 59.600	HKD 59.050	19,826,800	0.098
18/05/2023	Ordinary Shares	2,500,000	HKD 148,389,750	HKD 59.600	HKD 59.050	17,500,000	0.086
17/05/2023	Ordinary Shares	154,706	GBP 934,161	GBP 6.061	GBP 6.017	--	--
17/05/2023	Ordinary Shares	2,500,000	HKD 147,173,000	HKD 59.250	HKD 58.600	15,000,000	0.074
16/05/2023	Ordinary Shares	125,108	GBP 760,406	GBP 6.113	GBP 6.056	--	--
16/05/2023	Ordinary Shares	2,500,000	HKD 149,253,000	HKD 59.850	HKD 59.550	12,500,000	0.062
15/05/2023	Ordinary Shares	2,569,200	HKD 151,648,571	HKD 59.350	HKD 58.450	10,000,000	0.049
12/05/2023	Ordinary Shares	2,430,800	HKD 142,197,181	HKD 58.800	HKD 58.300	7,430,800	0.037
11/05/2023	Ordinary Shares	2,500,000	HKD 146,901,000	HKD 58.950	HKD 58.400	5,000,000	0.025
10/05/2023	Ordinary Shares	2,500,000	HKD 148,782,750	HKD 59.650	HKD 59.250	2,500,000	0.012

1 2 3 4 5 6 7 8 9 10 11 12 13 14

Remark:	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.