Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down88.000 -0.750 (-0.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    33%
    23%
  • 88.457
  • Block Trade*
  • 14%
    23%
    40%
    23%
  • 88.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.950
  • 12,000
  • 0
  • 88.900
  • 133,600
  • 183
  • 88.850
  • 154,000
  • 0
  • 88.800
  • 263,200
  • 77
  • 88.750
  • 606,800
  • 551
  • 88.700
  • 1,392,000
  • 4
  • 88.650
  • 984,400
  • 2,001
  • 88.600
  • 604,800
  • 1,601
  • 88.550
  • 356,400
  • 0
  • 88.500
  • 540,800
  • 1
  • 88.450
  • 471,200
  • 79
  • 88.400
  • 354,800
  • 123
  • 88.350
  • 706,800
  • 57
  • 88.300
  • 867,200
  • 358
  • 88.250
  • 525,600
  • 0
  • 88.200
  • 220,400
  • 418
  • 88.150
  • 86,000
  • 241
  • 88.000
  • 1,424,400
  • 1,758
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.950 12,000 12,000 0.123% 0 0.000%
88.900 133,783 133,600 1.366% 183 0.002%
88.850 154,000 154,000 1.575% 0 0.000%
88.800 263,277 263,200 2.691% 77 0.001%
88.750 607,351 606,800 6.205% 551 0.006%
88.700 1,392,004 1,392,000 14.234% 4 0.000%
88.650 986,401 984,400 10.066% 2,001 0.020%
88.600 606,401 604,800 6.185% 1,601 0.016%
88.550 356,400 356,400 3.644% 0 0.000%
88.500 540,801 540,800 5.530% 1 0.000%
88.450 471,279 471,200 4.818% 79 0.001%
88.400 354,923 354,800 3.628% 123 0.001%
88.350 706,857 706,800 7.228% 57 0.001%
88.300 867,558 867,200 8.868% 358 0.004%
88.250 525,600 525,600 5.375% 0 0.000%
88.200 220,818 220,400 2.254% 418 0.004%
88.150 86,241 86,000 0.879% 241 0.002%
88.000 1,426,158 1,424,400 14.566% 1,758 0.018%
Remarks:  Real time quote last updated: 02/04/2025 17:18
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.