00546 FUFENG GROUP 阜豐集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00546 FUFENG GROUP

Nominal

5.440 -0.020 (-0.366%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
07/12/2023	Ordinary Shares	224,000	HKD 935,580	HKD 4.180	HKD 4.170	8,187,000	0.323
06/12/2023	Ordinary Shares	187,000	HKD 779,540	HKD 4.180	HKD 4.160	7,963,000	0.314
05/12/2023	Ordinary Shares	878,000	HKD 3,658,190	HKD 4.180	HKD 4.150	7,776,000	0.307
04/12/2023	Ordinary Shares	619,000	HKD 2,584,490	HKD 4.180	HKD 4.170	6,898,000	0.272
01/12/2023	Ordinary Shares	108,000	HKD 451,690	HKD 4.190	HKD 4.180	6,279,000	0.248
30/11/2023	Ordinary Shares	1,043,000	HKD 4,334,020	HKD 4.170	HKD 4.140	6,171,000	0.243
29/11/2023	Ordinary Shares	1,002,000	HKD 4,174,820	HKD 4.180	HKD 4.150	5,128,000	0.202
28/11/2023	Ordinary Shares	66,000	HKD 276,380	HKD 4.190	HKD 4.180	4,126,000	0.163
27/11/2023	Ordinary Shares	150,000	HKD 626,200	HKD 4.180	HKD 4.160	4,060,000	0.160
24/11/2023	Ordinary Shares	189,000	HKD 790,240	HKD 4.190	HKD 4.160	3,910,000	0.154
22/11/2023	Ordinary Shares	82,000	HKD 341,810	HKD 4.170	HKD 4.160	3,721,000	0.147
21/11/2023	Ordinary Shares	205,000	HKD 859,710	HKD 4.200	HKD 4.180	3,639,000	0.144
20/11/2023	Ordinary Shares	802,000	HKD 3,309,710	HKD 4.150	HKD 4.090	3,434,000	0.135
17/11/2023	Ordinary Shares	504,000	HKD 2,042,820	HKD 4.060	HKD 4.040	2,632,000	0.104
16/11/2023	Ordinary Shares	552,000	HKD 2,237,300	HKD 4.060	HKD 4.040	2,128,000	0.084
15/11/2023	Ordinary Shares	5,000	HKD 20,320	HKD 4.080	HKD 4.060	1,576,000	0.062
14/11/2023	Ordinary Shares	899,000	HKD 3,494,950	HKD 3.900	HKD 3.870	1,571,000	0.062
13/11/2023	Ordinary Shares	672,000	HKD 2,599,370	HKD 3.910	HKD 3.840	672,000	0.027

1 2

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.