08188 GME GROUP 駿傑集團控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

08188 GME GROUP

Nominal

0.480 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/01/2025	Ordinary Shares	220,000	HKD 86,800	HKD 0.395	HKD 0.390	7,144,000	1.465
08/01/2025	Ordinary Shares	60,000	HKD 23,100	HKD 0.385	HKD 0.385	6,924,000	1.419
03/01/2025	Ordinary Shares	200,000	HKD 76,000	HKD 0.380	HKD 0.380	6,864,000	1.407
02/01/2025	Ordinary Shares	200,000	HKD 76,000	HKD 0.380	HKD 0.380	6,664,000	1.366
17/12/2024	Ordinary Shares	4,000	HKD 1,500	HKD 0.375	HKD 0.375	6,464,000	1.325
16/12/2024	Ordinary Shares	400,000	HKD 145,000	HKD 0.365	HKD 0.360	6,460,000	1.324
13/12/2024	Ordinary Shares	100,000	HKD 35,500	HKD 0.355	HKD 0.355	6,060,000	1.242
12/12/2024	Ordinary Shares	104,000	HKD 36,400	HKD 0.350	HKD 0.350	5,960,000	1.222
11/12/2024	Ordinary Shares	200,000	HKD 71,000	HKD 0.355	HKD 0.355	5,856,000	1.201
10/12/2024	Ordinary Shares	100,000	HKD 35,000	HKD 0.350	HKD 0.350	5,656,000	1.160
09/12/2024	Ordinary Shares	100,000	HKD 35,500	HKD 0.355	HKD 0.355	5,556,000	1.139
04/12/2024	Ordinary Shares	100,000	HKD 36,000	HKD 0.360	HKD 0.360	5,456,000	1.119
02/12/2024	Ordinary Shares	200,000	HKD 72,000	HKD 0.360	HKD 0.360	5,356,000	1.098
28/11/2024	Ordinary Shares	100,000	HKD 36,000	HKD 0.360	HKD 0.360	5,156,000	1.057
27/11/2024	Ordinary Shares	100,000	HKD 36,000	HKD 0.360	HKD 0.360	5,056,000	1.037
26/11/2024	Ordinary Shares	200,000	HKD 71,000	HKD 0.355	HKD 0.355	4,956,000	1.016
25/11/2024	Ordinary Shares	200,000	HKD 72,000	HKD 0.360	HKD 0.360	4,756,000	0.975
21/11/2024	Ordinary Shares	100,000	HKD 36,000	HKD 0.360	HKD 0.360	4,556,000	0.934
20/11/2024	Ordinary Shares	80,000	HKD 28,400	HKD 0.355	HKD 0.355	4,456,000	0.914
18/11/2024	Ordinary Shares	100,000	HKD 35,500	HKD 0.355	HKD 0.355	4,376,000	0.897
14/11/2024	Ordinary Shares	100,000	HKD 36,500	HKD 0.365	HKD 0.365	4,276,000	0.877
11/11/2024	Ordinary Shares	100,000	HKD 36,500	HKD 0.365	HKD 0.365	4,176,000	0.856
07/11/2024	Ordinary Shares	100,000	HKD 37,000	HKD 0.370	HKD 0.370	4,076,000	0.836
06/11/2024	Ordinary Shares	100,000	HKD 37,000	HKD 0.370	HKD 0.370	3,976,000	0.815
30/10/2024	Ordinary Shares	100,000	HKD 37,500	HKD 0.375	HKD 0.375	3,876,000	0.795
28/10/2024	Ordinary Shares	220,000	HKD 81,300	HKD 0.375	HKD 0.365	3,776,000	0.770
25/10/2024	Ordinary Shares	100,000	HKD 36,500	HKD 0.365	HKD 0.365	3,556,000	0.730
24/10/2024	Ordinary Shares	100,000	HKD 36,000	HKD 0.360	HKD 0.360	3,456,000	0.710
16/10/2024	Ordinary Shares	100,000	HKD 36,000	HKD 0.360	HKD 0.360	3,356,000	0.690
15/10/2024	Ordinary Shares	200,000	HKD 70,000	HKD 0.350	HKD 0.350	3,256,000	0.670
07/10/2024	Ordinary Shares	260,000	HKD 95,000	HKD 0.375	HKD 0.350	3,056,000	0.630
04/10/2024	Ordinary Shares	400,000	HKD 141,000	HKD 0.355	HKD 0.350	2,796,000	0.570
26/09/2024	Ordinary Shares	4,000	HKD 1,460	HKD 0.365	HKD 0.365	2,396,000	0.490
12/09/2024	Ordinary Shares	100,000	HKD 38,500	HKD 0.385	HKD 0.385	2,392,000	0.490
05/07/2024	Ordinary Shares	976,000	HKD 327,200	HKD 0.345	HKD 0.325	2,292,000	0.470
24/06/2024	Ordinary Shares	316,000	HKD 82,160	HKD 0.260	HKD 0.260	1,316,000	0.270
17/06/2024	Ordinary Shares	316,000	HKD 82,160	HKD 0.260	HKD 0.260	1,316,000	0.270
05/06/2024	Ordinary Shares	1,000,000	HKD 223,000	HKD 0.223	--	1,000,000	0.205

1

Remark:	Real time quote last updated: 15/01/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.