Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
02/07/2024 | H Shares | 108,200 | HKD 1,244,992 | HKD 11.660 | HKD 11.260 | 1,868,400 | 0.200 |
28/06/2024 | H Shares | 163,000 | HKD 1,953,016 | HKD 12.060 | HKD 11.840 | 1,760,200 | 0.189 |
27/06/2024 | H Shares | 107,000 | HKD 1,262,224 | HKD 11.960 | HKD 11.560 | 1,597,200 | 0.171 |
26/06/2024 | H Shares | 33,000 | HKD 394,280 | HKD 12.080 | HKD 11.820 | 1,490,200 | 0.160 |
25/06/2024 | H Shares | 23,000 | HKD 275,732 | HKD 12.140 | HKD 11.900 | 1,457,200 | 0.156 |
24/06/2024 | H Shares | 169,200 | HKD 2,024,064 | HKD 12.020 | HKD 11.660 | 1,434,200 | 0.154 |
20/06/2024 | H Shares | 189,800 | HKD 2,233,096 | HKD 11.820 | HKD 11.420 | 1,265,000 | 0.136 |
19/06/2024 | H Shares | 82,200 | HKD 962,040 | HKD 11.740 | HKD 11.560 | 1,075,200 | 0.115 |
18/06/2024 | H Shares | 43,000 | HKD 502,560 | HKD 11.780 | HKD 11.400 | 993,000 | 0.106 |
17/06/2024 | H Shares | 91,800 | HKD 1,077,432 | HKD 11.800 | HKD 11.620 | 950,000 | 0.102 |
14/06/2024 | Ordinary Shares | 259,000 | HKD 3,004,108 | HKD 11.720 | HKD 11.160 | 858,200 | 0.092 |
13/06/2024 | H Shares | 163,400 | HKD 1,938,348 | HKD 11.940 | HKD 11.620 | 599,200 | 0.064 |
12/06/2024 | H Shares | 100,000 | HKD 1,233,600 | HKD 12.460 | HKD 12.200 | 435,800 | 0.047 |
11/06/2024 | H Shares | 335,800 | HKD 4,231,388 | HKD 12.680 | HKD 12.220 | 335,800 | 0.036 |
04/06/2024 | H Shares | 53,000 | HKD 610,544 | HKD 11.520 | HKD 11.480 | 16,082,200 | 1.723 |
03/06/2024 | H Shares | 105,800 | HKD 1,183,704 | HKD 11.260 | HKD 10.960 | 16,029,200 | 1.717 |
31/05/2024 | H Shares | 243,000 | HKD 2,665,580 | HKD 11.080 | HKD 10.820 | 15,923,400 | 1.706 |
30/05/2024 | H Shares | 18,600 | HKD 201,012 | HKD 10.960 | HKD 10.640 | 15,680,400 | 1.680 |
29/05/2024 | H Shares | 93,800 | HKD 1,015,084 | HKD 10.860 | HKD 10.700 | 15,661,800 | 1.678 |
24/05/2024 | H Shares | 110,400 | HKD 1,135,944 | HKD 10.320 | HKD 10.020 | 15,568,000 | 1.668 |
23/05/2024 | H Shares | 161,400 | HKD 1,658,240 | HKD 10.280 | HKD 10.140 | 15,457,600 | 1.656 |
22/05/2024 | H Shares | 177,200 | HKD 1,824,532 | HKD 10.320 | HKD 9.980 | 15,296,200 | 1.639 |
21/05/2024 | H Shares | 46,400 | HKD 471,360 | HKD 10.180 | HKD 9.980 | 15,119,000 | 1.620 |
20/05/2024 | H Shares | 24,200 | HKD 245,480 | HKD 10.220 | HKD 10.020 | 15,072,600 | 1.615 |
17/05/2024 | H Shares | 188,200 | HKD 1,917,736 | HKD 10.280 | HKD 10.040 | 15,048,400 | 1.612 |
16/05/2024 | H Shares | 22,200 | HKD 224,768 | HKD 10.180 | HKD 10.060 | 14,860,200 | 1.592 |
14/05/2024 | H Shares | 97,600 | HKD 987,252 | HKD 10.140 | HKD 10.020 | 14,838,000 | 1.590 |
13/05/2024 | H Shares | 145,000 | HKD 1,486,424 | HKD 10.320 | HKD 10.200 | 14,740,400 | 1.579 |
10/05/2024 | H Shares | 200,000 | HKD 2,044,792 | HKD 10.280 | HKD 10.060 | 14,595,400 | 1.564 |
09/05/2024 | H Shares | 97,200 | HKD 991,552 | HKD 10.220 | HKD 10.000 | 14,395,400 | 1.542 |
08/05/2024 | H Shares | 119,600 | HKD 1,217,252 | HKD 10.220 | HKD 10.000 | 14,298,200 | 1.532 |
07/05/2024 | H Shares | 118,400 | HKD 1,226,748 | HKD 10.380 | HKD 9.940 | 14,178,600 | 1.519 |
06/05/2024 | H Shares | 182,800 | HKD 1,907,892 | HKD 10.480 | HKD 10.160 | 14,060,200 | 1.506 |
30/04/2024 | H Shares | 285,600 | HKD 2,918,052 | HKD 10.360 | HKD 10.100 | 13,877,400 | 1.487 |
29/04/2024 | H Shares | 208,200 | HKD 2,084,312 | HKD 10.080 | HKD 9.790 | 13,591,800 | 1.456 |
26/04/2024 | H Shares | 200,000 | HKD 2,021,560 | HKD 10.260 | HKD 10.040 | 13,383,600 | 1.434 |
25/04/2024 | H Shares | 150,000 | HKD 1,498,240 | HKD 10.000 | HKD 9.970 | 13,183,600 | 1.412 |
24/04/2024 | H Shares | 130,000 | HKD 1,298,822 | HKD 10.000 | HKD 9.940 | 13,033,600 | 1.396 |
23/04/2024 | H Shares | 174,400 | HKD 1,747,734 | HKD 10.080 | HKD 9.960 | 12,903,600 | 1.382 |
22/04/2024 | H Shares | 102,800 | HKD 1,040,172 | HKD 10.140 | HKD 10.080 | 12,729,200 | 1.364 |
1 2 3 |
Remark: | Real time quote last updated: 15/07/2024 14:44 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |