09878 HUITONGDA NET 匯通達網絡 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

09878 HUITONGDA NET

Nominal

10.380 -0.220 (-2.075%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/12/2025	H Shares	38,100	HKD 399,177	HKD 10.600	HKD 10.290	525,400	0.291
17/12/2025	H Shares	32,300	HKD 338,993	HKD 10.790	HKD 10.310	487,300	0.270
16/12/2025	H Shares	42,600	HKD 451,714	HKD 10.810	HKD 10.360	455,000	0.252
15/12/2025	H Shares	29,800	HKD 316,547	HKD 10.800	HKD 10.350	412,400	0.229
12/12/2025	H Shares	66,200	HKD 706,243	HKD 10.780	HKD 10.480	382,600	0.212
11/12/2025	H Shares	45,900	HKD 476,645	HKD 10.480	HKD 10.240	316,400	0.176
08/12/2025	H Shares	20,400	HKD 207,866	HKD 10.290	HKD 10.090	270,500	0.150
02/12/2025	H Shares	50,000	HKD 496,210	HKD 10.290	HKD 9.700	250,100	0.139
28/11/2025	H Shares	49,400	HKD 496,524	HKD 10.140	HKD 10.000	200,100	0.111
27/11/2025	H Shares	42,000	HKD 427,152	HKD 10.320	HKD 10.060	150,700	0.084
26/11/2025	H Shares	7,300	HKD 72,956	HKD 10.000	HKD 9.970	108,700	0.060
25/11/2025	H Shares	101,400	HKD 1,023,787	HKD 10.140	HKD 9.880	101,400	0.056

1

Remark:	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.