09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

09960 KINDSTAR GLOBAL

Nominal

1.150 +0.030 (+2.679%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
25/09/2023	Ordinary Shares	64,000	HKD 110,355	HKD 1.760	HKD 1.680	3,470,500	0.350
22/09/2023	Ordinary Shares	18,000	HKD 31,249	HKD 1.750	HKD 1.720	3,406,500	0.344
21/09/2023	Ordinary Shares	34,500	HKD 58,915	HKD 1.720	HKD 1.650	3,388,500	0.342
20/09/2023	Ordinary Shares	71,000	HKD 120,842	HKD 1.710	HKD 1.670	3,354,000	0.339
19/09/2023	Ordinary Shares	69,000	HKD 113,001	HKD 1.680	HKD 1.610	3,283,000	0.331
18/09/2023	Ordinary Shares	53,500	HKD 88,226	HKD 1.680	HKD 1.620	3,214,000	0.325
15/09/2023	Ordinary Shares	115,500	HKD 187,629	HKD 1.680	HKD 1.560	3,160,500	0.319
14/09/2023	Ordinary Shares	96,500	HKD 158,211	HKD 1.670	HKD 1.580	3,045,000	0.307
13/09/2023	Ordinary Shares	78,500	HKD 128,818	HKD 1.680	HKD 1.610	2,948,500	0.298
12/09/2023	Ordinary Shares	73,500	HKD 118,437	HKD 1.630	HKD 1.600	2,870,000	0.290
11/09/2023	Ordinary Shares	40,500	HKD 65,290	HKD 1.650	HKD 1.570	2,796,500	0.282
07/09/2023	Ordinary Shares	89,500	HKD 144,497	HKD 1.640	HKD 1.580	2,756,000	0.278
06/09/2023	Ordinary Shares	61,000	HKD 97,783	HKD 1.620	HKD 1.570	2,666,500	0.269
05/09/2023	Ordinary Shares	51,000	HKD 81,385	HKD 1.610	HKD 1.550	2,605,500	0.263
04/09/2023	Ordinary Shares	73,000	HKD 116,062	HKD 1.610	HKD 1.510	2,554,500	0.258
31/08/2023	Ordinary Shares	51,500	HKD 80,715	HKD 1.600	HKD 1.520	2,481,500	0.251
30/08/2023	Ordinary Shares	30,500	HKD 48,488	HKD 1.600	HKD 1.540	2,430,000	0.245
29/08/2023	Ordinary Shares	5,000	HKD 7,840	HKD 1.570	HKD 1.550	2,399,500	0.242
28/08/2023	Ordinary Shares	143,500	HKD 220,215	HKD 1.570	HKD 1.470	2,394,500	0.242
25/08/2023	Ordinary Shares	53,500	HKD 80,635	HKD 1.540	HKD 1.480	2,251,000	0.227
24/08/2023	Ordinary Shares	78,000	HKD 118,209	HKD 1.550	HKD 1.490	2,197,500	0.222
23/08/2023	Ordinary Shares	36,000	HKD 53,283	HKD 1.500	HKD 1.450	2,119,500	0.214
14/07/2023	Ordinary Shares	5,500	HKD 9,969	HKD 1.820	HKD 1.810	2,083,500	0.210
13/07/2023	Ordinary Shares	10,000	HKD 18,150	HKD 1.820	HKD 1.800	2,078,000	0.210
12/07/2023	Ordinary Shares	12,500	HKD 22,410	HKD 1.820	HKD 1.760	2,068,000	0.209
11/07/2023	Ordinary Shares	20,000	HKD 36,216	HKD 1.820	HKD 1.770	2,055,500	0.208
10/07/2023	Ordinary Shares	19,500	HKD 35,289	HKD 1.820	HKD 1.790	2,035,500	0.206
07/07/2023	Ordinary Shares	29,000	HKD 52,675	HKD 1.830	HKD 1.810	2,016,000	0.204
06/07/2023	Ordinary Shares	60,500	HKD 109,613	HKD 1.850	HKD 1.720	1,987,000	0.201
05/07/2023	Ordinary Shares	11,500	HKD 20,749	HKD 1.830	HKD 1.790	1,926,500	0.195
04/07/2023	Ordinary Shares	43,500	HKD 79,913	HKD 1.860	HKD 1.770	1,915,000	0.193
03/07/2023	Ordinary Shares	54,000	HKD 96,319	HKD 1.790	HKD 1.760	1,871,500	0.189
30/06/2023	Ordinary Shares	191,500	HKD 341,080	HKD 1.840	HKD 1.720	1,817,500	0.184
29/06/2023	Ordinary Shares	142,500	HKD 252,082	HKD 1.810	HKD 1.720	1,626,000	0.164
28/06/2023	Ordinary Shares	66,000	HKD 120,120	HKD 1.860	HKD 1.750	1,483,500	0.150
27/06/2023	Ordinary Shares	51,000	HKD 91,723	HKD 1.830	HKD 1.770	1,417,500	0.143
26/06/2023	Ordinary Shares	47,000	HKD 83,453	HKD 1.780	HKD 1.750	1,366,500	0.138
23/06/2023	Ordinary Shares	38,500	HKD 67,478	HKD 1.770	HKD 1.710	1,319,500	0.133
21/06/2023	Ordinary Shares	58,500	HKD 104,358	HKD 1.810	HKD 1.750	1,281,000	0.129
20/06/2023	Ordinary Shares	13,000	HKD 23,400	HKD 1.820	HKD 1.780	1,222,500	0.123

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.