09960 KINDSTAR GLOBAL 康聖環球 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

09960 KINDSTAR GLOBAL

Nominal

1.150 +0.030 (+2.679%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/06/2023	Ordinary Shares	4,000	HKD 7,065	HKD 1.770	HKD 1.760	1,209,500	0.122
14/06/2023	Ordinary Shares	2,000	HKD 3,240	HKD 1.620	--	1,205,500	0.122
13/06/2023	Ordinary Shares	158,000	HKD 249,450	HKD 1.600	HKD 1.540	1,203,500	0.122
12/06/2023	Ordinary Shares	43,500	HKD 67,525	HKD 1.570	HKD 1.540	1,045,500	0.106
09/06/2023	Ordinary Shares	60,500	HKD 94,343	HKD 1.580	HKD 1.510	1,002,000	0.101
08/06/2023	Ordinary Shares	43,500	HKD 66,398	HKD 1.540	HKD 1.510	941,500	0.095
07/06/2023	Ordinary Shares	133,500	HKD 207,499	HKD 1.590	HKD 1.520	898,000	0.091
06/06/2023	Ordinary Shares	62,500	HKD 96,037	HKD 1.560	HKD 1.520	764,500	0.077
05/06/2023	Ordinary Shares	152,500	HKD 232,593	HKD 1.560	HKD 1.480	702,000	0.071
02/06/2023	Ordinary Shares	316,500	HKD 484,688	HKD 1.580	HKD 1.480	549,500	0.055
01/06/2023	Ordinary Shares	233,000	HKD 370,889	HKD 1.660	HKD 1.550	233,000	0.024
31/05/2023	Ordinary Shares	39,500	HKD 63,160	HKD 1.640	HKD 1.590	14,679,000	1.477
30/05/2023	Ordinary Shares	68,500	HKD 111,189	HKD 1.660	HKD 1.600	14,639,500	1.473
29/05/2023	Ordinary Shares	72,000	HKD 118,432	HKD 1.720	HKD 1.620	14,571,000	1.466
25/05/2023	Ordinary Shares	30,000	HKD 49,914	HKD 1.690	HKD 1.650	14,499,000	1.459
24/05/2023	Ordinary Shares	28,500	HKD 47,820	HKD 1.700	HKD 1.670	14,469,000	1.456
23/05/2023	Ordinary Shares	16,500	HKD 27,934	HKD 1.710	HKD 1.680	14,440,500	1.453
22/05/2023	Ordinary Shares	73,500	HKD 125,354	HKD 1.730	HKD 1.690	14,424,000	1.451
19/05/2023	Ordinary Shares	24,000	HKD 41,354	HKD 1.740	HKD 1.710	14,350,500	1.444
18/05/2023	Ordinary Shares	33,000	HKD 57,624	HKD 1.760	HKD 1.720	14,326,500	1.441
17/05/2023	Ordinary Shares	47,500	HKD 83,129	HKD 1.770	HKD 1.730	14,293,500	1.438
16/05/2023	Ordinary Shares	22,000	HKD 38,354	HKD 1.770	HKD 1.730	14,246,000	1.433
15/05/2023	Ordinary Shares	7,000	HKD 12,189	HKD 1.760	HKD 1.730	14,224,000	1.431
12/05/2023	Ordinary Shares	21,500	HKD 37,824	HKD 1.780	HKD 1.750	14,217,000	1.430
11/05/2023	Ordinary Shares	24,000	HKD 42,350	HKD 1.780	HKD 1.740	14,195,500	1.428
10/05/2023	Ordinary Shares	46,500	HKD 81,942	HKD 1.780	HKD 1.760	14,171,500	1.426
09/05/2023	Ordinary Shares	82,500	HKD 146,503	HKD 1.790	HKD 1.760	14,125,000	1.421
08/05/2023	Ordinary Shares	136,000	HKD 245,738	HKD 1.850	HKD 1.780	14,042,500	1.413
05/05/2023	Ordinary Shares	140,000	HKD 253,400	HKD 1.830	HKD 1.780	13,906,500	1.399
04/05/2023	Ordinary Shares	89,500	HKD 159,784	HKD 1.820	HKD 1.760	13,766,500	1.385
03/05/2023	Ordinary Shares	7,500	HKD 13,449	HKD 1.810	HKD 1.780	13,677,000	1.376
02/05/2023	Ordinary Shares	48,000	HKD 87,129	HKD 1.840	HKD 1.780	13,669,500	1.375
28/04/2023	Ordinary Shares	43,500	HKD 77,229	HKD 1.810	HKD 1.730	13,621,500	1.370
27/04/2023	Ordinary Shares	50,500	HKD 89,677	HKD 1.800	HKD 1.750	13,578,000	1.366
26/04/2023	Ordinary Shares	32,500	HKD 56,881	HKD 1.780	HKD 1.730	13,527,500	1.361
25/04/2023	Ordinary Shares	114,500	HKD 201,783	HKD 1.790	HKD 1.740	13,495,000	1.358
24/04/2023	Ordinary Shares	42,500	HKD 77,086	HKD 1.840	HKD 1.800	13,380,500	1.346
21/04/2023	Ordinary Shares	113,000	HKD 206,959	HKD 1.870	HKD 1.810	13,338,000	1.342
20/04/2023	Ordinary Shares	130,000	HKD 243,685	HKD 1.900	HKD 1.850	13,225,000	1.331
19/04/2023	Ordinary Shares	40,500	HKD 76,476	HKD 1.900	HKD 1.870	13,095,000	1.317

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.