09997 KANGJI MEDICAL 康基醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

09997 KANGJI MEDICAL

Nominal

6.450 -0.080 (-1.225%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
26/11/2024	Ordinary Shares	3,000	HKD 17,460	HKD 5.820	HKD 5.820	6,017,000	0.495
25/11/2024	Ordinary Shares	100,000	HKD 564,720	HKD 5.730	HKD 5.560	6,014,000	0.495
22/11/2024	Ordinary Shares	250,000	HKD 1,398,200	HKD 5.750	HKD 5.510	5,914,000	0.487
01/11/2024	Ordinary Shares	50,000	HKD 293,005	HKD 5.900	HKD 5.790	5,664,000	0.466
18/10/2024	Ordinary Shares	25,000	HKD 144,340	HKD 5.810	HKD 5.750	5,614,000	0.462
17/10/2024	Ordinary Shares	100,000	HKD 573,670	HKD 5.820	HKD 5.660	5,589,000	0.460
16/10/2024	Ordinary Shares	150,000	HKD 866,040	HKD 5.860	HKD 5.700	5,489,000	0.452
25/09/2024	Ordinary Shares	90,000	HKD 489,528	HKD 5.510	HKD 5.380	5,339,000	0.439
23/09/2024	Ordinary Shares	40,000	HKD 208,092	HKD 5.220	HKD 5.180	5,249,000	0.432
20/09/2024	Ordinary Shares	20,000	HKD 106,426	HKD 5.370	HKD 5.240	5,209,000	0.429
19/09/2024	Ordinary Shares	60,000	HKD 315,108	HKD 5.280	HKD 5.170	5,189,000	0.427
17/09/2024	Ordinary Shares	30,000	HKD 159,519	HKD 5.340	HKD 5.260	5,129,000	0.422
16/09/2024	Ordinary Shares	30,000	HKD 159,219	HKD 5.340	HKD 5.280	5,099,000	0.420
13/09/2024	Ordinary Shares	50,000	HKD 268,060	HKD 5.380	HKD 5.320	5,069,000	0.417
12/09/2024	Ordinary Shares	150,000	HKD 783,210	HKD 5.270	HKD 5.110	5,019,000	0.413
11/09/2024	Ordinary Shares	250,000	HKD 1,254,950	HKD 5.060	HKD 4.960	4,869,000	0.401
18/07/2024	Ordinary Shares	50,000	HKD 281,420	HKD 5.650	HKD 5.600	4,619,000	0.380
16/07/2024	Ordinary Shares	50,000	HKD 280,025	HKD 5.630	HKD 5.570	4,569,000	0.376
15/07/2024	Ordinary Shares	50,000	HKD 284,230	HKD 5.720	HKD 5.660	4,519,000	0.372
12/07/2024	Ordinary Shares	50,000	HKD 287,785	HKD 5.770	HKD 5.720	4,469,000	0.368
10/07/2024	Ordinary Shares	50,000	HKD 282,300	HKD 5.670	HKD 5.620	4,419,000	0.364
08/07/2024	Ordinary Shares	100,000	HKD 551,570	HKD 5.580	HKD 5.460	4,369,000	0.360
05/07/2024	Ordinary Shares	50,000	HKD 281,375	HKD 5.670	HKD 5.570	4,269,000	0.351
04/07/2024	Ordinary Shares	75,000	HKD 419,332	HKD 5.630	HKD 5.560	4,219,000	0.347
03/07/2024	Ordinary Shares	50,000	HKD 280,460	HKD 5.640	HKD 5.580	4,144,000	0.341
02/07/2024	Ordinary Shares	75,000	HKD 414,577	HKD 5.530	HKD 5.510	4,094,000	0.337
28/06/2024	Ordinary Shares	100,000	HKD 559,050	HKD 5.600	HKD 5.570	4,019,000	0.331
27/06/2024	Ordinary Shares	100,000	HKD 557,940	HKD 5.590	HKD 5.560	3,919,000	0.323
25/06/2024	Ordinary Shares	100,000	HKD 563,450	HKD 5.650	HKD 5.600	3,819,000	0.314
24/06/2024	Ordinary Shares	200,000	HKD 1,134,400	HKD 5.720	HKD 5.620	3,719,000	0.306
21/06/2024	Ordinary Shares	300,000	HKD 1,719,930	HKD 5.760	HKD 5.690	3,519,000	0.290
20/06/2024	Ordinary Shares	250,000	HKD 1,446,725	HKD 5.850	HKD 5.750	3,219,000	0.265
18/06/2024	Ordinary Shares	150,000	HKD 877,860	HKD 5.880	HKD 5.810	2,969,000	0.244
17/06/2024	Ordinary Shares	150,000	HKD 885,330	HKD 5.950	HKD 5.860	2,819,000	0.232
14/06/2024	Ordinary Shares	100,000	HKD 589,620	HKD 5.910	HKD 5.830	2,669,000	0.220
13/06/2024	Ordinary Shares	100,000	HKD 588,290	HKD 5.900	HKD 5.870	2,569,000	0.211
12/06/2024	Ordinary Shares	169,000	HKD 985,557	HKD 5.840	HKD 5.810	2,469,000	0.203
11/06/2024	Ordinary Shares	300,000	HKD 1,753,500	HKD 5.890	HKD 5.640	2,300,000	0.189
07/06/2024	Ordinary Shares	350,000	HKD 2,041,585	HKD 5.930	HKD 5.760	2,000,000	0.165
06/06/2024	Ordinary Shares	300,000	HKD 1,774,080	HKD 5.970	HKD 5.880	1,650,000	0.136

1 2

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.