|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09633 NONGFU SPRING
Nominal 
35.300 +0.700 (+2.023%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *2,494,600 | *87.457M | 84.372M | *222.358M | *39.332% | *9.395B | *0.931% |
| 23/12/2024 | 1,900,400 | 65.460M | 87.228M | 255.231M | 25.647% | 17.273B | 0.379% |
| 20/12/2024 | 1,836,600 | 63.762M | 105.756M | 208.294M | 30.612% | 24.433B | 0.261% |
| 19/12/2024 | 1,848,800 | 64.496M | 128.645M | 173.873M | 37.094% | 24.746B | 0.261% |
| 18/12/2024 | 3,960,400 | 140.687M | 160.511M | 268.957M | 52.309% | 15.275B | 0.921% |
| 17/12/2024 | 2,851,800 | 101.735M | 159.695M | 261.899M | 38.845% | 20.734B | 0.491% |
| 16/12/2024 | 4,399,600 | 158.100M | 175.612M | 355.355M | 44.491% | 21.691B | 0.729% |
| 13/12/2024 | 4,896,800 | 178.206M | 181.110M | 405.807M | 43.914% | 25.269B | 0.705% |
| 12/12/2024 | 5,954,200 | 223.825M | 163.124M | 577.240M | 38.775% | 22.759B | 0.983% |
| 11/12/2024 | 3,711,400 | 136.609M | 146.613M | 523.465M | 26.097% | 21.959B | 0.622% |
| 10/12/2024 | 4,917,800 | 181.318M | 151.685M | 639.367M | 28.359% | 39.286B | 0.462% |
| 09/12/2024 | 5,159,200 | 185.594M | 155.365M | 627.788M | 29.563% | 33.195B | 0.559% |
| 06/12/2024 | 2,496,000 | 88.275M | 165.174M | 296.820M | 29.740% | 22.362B | 0.395% |
| 05/12/2024 | 4,046,000 | 141.270M | 184.144M | 314.090M | 44.978% | 15.099B | 0.936% |
| 04/12/2024 | 4,574,600 | 161.968M | 184.928M | 506.612M | 31.971% | 14.918B | 1.086% |
| 03/12/2024 | 5,678,800 | 199.715M | 180.504M | 702.664M | 28.423% | 17.500B | 1.141% |
| 02/12/2024 | 6,621,400 | 234.643M | 168.197M | 1.220B | 19.239% | 29.728B | 0.789% |
| 29/11/2024 | 5,586,400 | 183.122M | 184.515M | 574.057M | 31.900% | 19.940B | 0.918% |
| 28/11/2024 | 4,550,200 | 145.191M | 196.915M | 325.174M | 44.650% | 18.415B | 0.788% |
| 27/11/2024 | 4,387,400 | 139.848M | 192.704M | 431.702M | 32.395% | 22.343B | 0.626% |
| 26/11/2024 | 4,321,000 | 138.179M | 189.452M | 407.163M | 33.937% | 17.222B | 0.802% |
| 25/11/2024 | 9,885,800 | 316.232M | 198.767M | 919.878M | 34.378% | 32.856B | 0.962% |
| 22/11/2024 | 7,741,000 | 245.124M | 156.055M | 638.883M | 38.368% | 27.770B | 0.883% |
| 21/11/2024 | 4,001,600 | 124.135M | 132.956M | 368.466M | 33.690% | 23.749B | 0.523% |
| 20/11/2024 | 3,870,800 | 123.591M | 131.528M | 307.050M | 40.251% | 18.105B | 0.683% |
| 19/11/2024 | 5,713,600 | 184.751M | 127.918M | 413.356M | 44.695% | 18.544B | 0.996% |
| 18/11/2024 | 3,287,800 | 102.672M | 118.553M | 247.369M | 41.506% | 21.127B | 0.486% |
| 15/11/2024 | 4,230,400 | 129.631M | 130.474M | 280.711M | 46.179% | 26.570B | 0.488% |
| 14/11/2024 | 3,815,800 | 116.997M | 137.751M | 282.923M | 41.353% | 28.214B | 0.415% |
| 13/11/2024 | 3,396,400 | 105.538M | 156.309M | 232.681M | 45.357% | 24.421B | 0.432% |
| 12/11/2024 | 4,388,000 | 137.929M | 182.572M | 421.339M | 32.736% | 37.213B | 0.371% |
| 11/11/2024 | 5,016,600 | 162.277M | 223.830M | 572.645M | 28.338% | 30.778B | 0.527% |
| 08/11/2024 | 4,877,800 | 166.016M | 210.622M | 448.900M | 36.983% | 28.327B | 0.586% |
| 07/11/2024 | 6,164,000 | 209.785M | 192.190M | 679.477M | 30.874% | 31.650B | 0.663% |
| 06/11/2024 | 7,199,600 | 236.855M | 160.000M | 692.209M | 34.217% | 38.494B | 0.615% |
| 05/11/2024 | 10,583,400 | 344.217M | 122.264M | 1.307B | 26.334% | 20.107B | 1.712% |
| 04/11/2024 | 3,203,400 | 96.236M | 66.901M | 349.080M | 27.569% | 12.342B | 0.780% |
| 01/11/2024 | 2,524,200 | 73.854M | 59.541M | 199.226M | 37.070% | 16.069B | 0.460% |
| 31/10/2024 | 1,679,600 | 48.840M | 64.583M | 209.017M | 23.366% | 14.298B | 0.342% |
| 30/10/2024 | 1,657,800 | 48.171M | 77.458M | 254.528M | 18.925% | 20.515B | 0.235% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |