Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down45.120 -1.820 (-3.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    26%
    12%
  • 45.418
  • Block Trade*
  • 28%
    42%
    29%
    1%
  • 45.443
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.600
  • 168,200
  • 2,400
  • 45.580
  • 131,800
  • 400
  • 45.560
  • 238,200
  • 12,000
  • 45.540
  • 264,400
  • 4,000
  • 45.520
  • 282,600
  • 20,000
  • 45.500
  • 133,800
  • 0
  • 45.480
  • 151,000
  • 600
  • 45.460
  • 161,800
  • 0
  • 45.260
  • 184,800
  • 800
  • 45.240
  • 416,600
  • 3,000
  • 45.220
  • 306,200
  • 1,600
  • 45.200
  • 303,400
  • 24,200
  • 45.180
  • 130,200
  • 0
  • 45.160
  • 178,400
  • 0
  • 45.140
  • 166,800
  • 0
  • 45.120
  • 1,155,800
  • 4,000
  • 45.100
  • 689,000
  • 2,600
  • 45.080
  • 483,600
  • 209
  • 45.060
  • 242,600
  • 2,400
  • 45.040
  • 248,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.600 170,600 168,200 1.852% 2,400 0.026%
45.580 132,200 131,800 1.451% 400 0.004%
45.560 250,200 238,200 2.622% 12,000 0.132%
45.540 268,400 264,400 2.911% 4,000 0.044%
45.520 302,600 282,600 3.111% 20,000 0.220%
45.500 133,800 133,800 1.473% 0 0.000%
45.480 151,600 151,000 1.662% 600 0.007%
45.460 161,800 161,800 1.781% 0 0.000%
45.260 185,600 184,800 2.035% 800 0.009%
45.240 419,600 416,600 4.587% 3,000 0.033%
45.220 307,800 306,200 3.371% 1,600 0.018%
45.200 327,600 303,400 3.340% 24,200 0.266%
45.180 130,200 130,200 1.433% 0 0.000%
45.160 178,400 178,400 1.964% 0 0.000%
45.140 166,800 166,800 1.836% 0 0.000%
45.120 1,159,800 1,155,800 12.725% 4,000 0.044%
45.100 691,600 689,000 7.586% 2,600 0.029%
45.080 483,809 483,600 5.324% 209 0.002%
45.060 245,000 242,600 2.671% 2,400 0.026%
45.040 248,000 248,000 2.730% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.