|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00525 GUANGSHEN RAIL
Nominal 
2.140 +0.030 (+1.422%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *100,000 | *213,500 | 840,344 | *2.310M | *9.241% | *9.395B | *0.002% |
| 23/12/2024 | 648,000 | 1.366M | 1.124M | 7.357M | 18.569% | 17.273B | 0.008% |
| 20/12/2024 | 150,000 | 318,560 | 970,880 | 4.297M | 7.414% | 24.433B | 0.001% |
| 19/12/2024 | 798,000 | 1.708M | 994,376 | 6.827M | 25.024% | 24.746B | 0.007% |
| 18/12/2024 | 274,000 | 595,120 | 874,332 | 9.458M | 6.292% | 15.275B | 0.004% |
| 17/12/2024 | 760,000 | 1.630M | 861,536 | 6.134M | 26.580% | 20.734B | 0.008% |
| 16/12/2024 | 280,000 | 601,960 | 680,636 | 9.657M | 6.233% | 21.691B | 0.003% |
| 13/12/2024 | 202,000 | 436,040 | 743,668 | 4.204M | 10.371% | 25.269B | 0.002% |
| 12/12/2024 | 502,000 | 1.108M | 807,732 | 9.335M | 11.871% | 22.759B | 0.005% |
| 11/12/2024 | 242,000 | 531,140 | 710,004 | 3.835M | 13.851% | 21.959B | 0.002% |
| 10/12/2024 | 328,000 | 725,820 | 681,516 | 13.844M | 5.243% | 39.286B | 0.002% |
| 09/12/2024 | 418,000 | 917,120 | 734,364 | 23.454M | 3.910% | 33.195B | 0.003% |
| 06/12/2024 | 350,000 | 756,360 | 720,016 | 11.749M | 6.437% | 22.362B | 0.003% |
| 05/12/2024 | 294,000 | 619,580 | 694,764 | 3.381M | 18.328% | 15.099B | 0.004% |
| 04/12/2024 | 184,000 | 388,700 | 635,920 | 6.170M | 6.300% | 14.918B | 0.003% |
| 03/12/2024 | 464,000 | 990,060 | 603,940 | 7.171M | 13.807% | 17.500B | 0.006% |
| 02/12/2024 | 400,000 | 845,380 | 570,328 | 13.742M | 6.152% | 29.728B | 0.003% |
| 29/11/2024 | 302,000 | 630,100 | 607,540 | 7.627M | 8.261% | 19.940B | 0.003% |
| 28/11/2024 | 158,000 | 325,360 | 868,540 | 3.209M | 10.138% | 18.415B | 0.002% |
| 27/11/2024 | 112,000 | 228,800 | 1.041M | 4.594M | 4.981% | 22.343B | 0.001% |
| 26/11/2024 | 400,000 | 822,000 | 1.237M | 5.484M | 14.989% | 17.222B | 0.005% |
| 25/11/2024 | 500,000 | 1.031M | 1.284M | 10.357M | 9.959% | 32.856B | 0.003% |
| 22/11/2024 | 922,000 | 1.935M | 1.398M | 15.009M | 12.893% | 27.770B | 0.007% |
| 21/11/2024 | 554,000 | 1.186M | 1.424M | 7.732M | 15.338% | 23.749B | 0.005% |
| 20/11/2024 | 566,000 | 1.209M | 1.352M | 9.309M | 12.988% | 18.105B | 0.007% |
| 19/11/2024 | 498,000 | 1.057M | 1.206M | 8.492M | 12.451% | 18.544B | 0.006% |
| 18/11/2024 | 758,000 | 1.604M | 1.136M | 16.402M | 9.782% | 21.127B | 0.008% |
| 15/11/2024 | 994,000 | 2.063M | 939,960 | 17.318M | 11.913% | 26.570B | 0.008% |
| 14/11/2024 | 402,000 | 823,760 | 742,044 | 12.508M | 6.586% | 28.214B | 0.003% |
| 13/11/2024 | 230,000 | 479,560 | 749,628 | 6.210M | 7.723% | 24.421B | 0.002% |
| 12/11/2024 | 336,000 | 709,480 | 775,724 | 20.047M | 3.539% | 37.213B | 0.002% |
| 11/11/2024 | 290,000 | 623,880 | 869,676 | 13.012M | 4.795% | 30.778B | 0.002% |
| 08/11/2024 | 486,000 | 1.074M | 1.196M | 17.793M | 6.033% | 28.327B | 0.004% |
| 07/11/2024 | 390,000 | 861,680 | 1.409M | 15.379M | 5.603% | 31.650B | 0.003% |
| 06/11/2024 | 280,000 | 610,040 | 2.054M | 11.342M | 5.379% | 38.494B | 0.002% |
| 05/11/2024 | 532,000 | 1.179M | 3.079M | 22.230M | 5.305% | 20.107B | 0.006% |
| 04/11/2024 | 1,036,000 | 2.257M | 3.106M | 16.945M | 13.321% | 12.342B | 0.018% |
| 01/11/2024 | 986,000 | 2.138M | 2.974M | 13.259M | 16.125% | 16.069B | 0.013% |
| 31/10/2024 | 1,892,000 | 4.085M | 3.006M | 32.909M | 12.412% | 14.298B | 0.029% |
| 30/10/2024 | 2,666,000 | 5.738M | 2.590M | 53.211M | 10.783% | 20.515B | 0.028% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |