|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06855 ASCENTAGE-B
Nominal 
45.100 +1.800 (+4.157%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *195,000 | *8.737M | 8.916M | *96.496M | *9.055% | *9.395B | *0.093% |
| 23/12/2024 | 103,100 | 4.460M | 8.500M | 61.490M | 7.253% | 17.273B | 0.026% |
| 20/12/2024 | 209,000 | 9.064M | 8.702M | 87.755M | 10.329% | 24.433B | 0.037% |
| 19/12/2024 | 385,400 | 16.435M | 9.913M | 208.677M | 7.876% | 24.746B | 0.066% |
| 18/12/2024 | 143,000 | 5.884M | 9.042M | 62.578M | 9.402% | 15.275B | 0.039% |
| 17/12/2024 | 166,600 | 6.659M | 8.460M | 72.962M | 9.127% | 20.734B | 0.032% |
| 16/12/2024 | 140,600 | 5.466M | 7.328M | 113.639M | 4.810% | 21.691B | 0.025% |
| 13/12/2024 | 383,900 | 15.119M | 7.049M | 132.281M | 11.429% | 25.269B | 0.060% |
| 12/12/2024 | 295,300 | 12.083M | 5.989M | 71.708M | 16.850% | 22.759B | 0.053% |
| 11/12/2024 | 71,200 | 2.972M | 4.989M | 38.153M | 7.790% | 21.959B | 0.014% |
| 10/12/2024 | 23,500 | 999,240 | 4.982M | 62.363M | 1.602% | 39.286B | 0.003% |
| 09/12/2024 | 98,200 | 4.070M | 5.270M | 75.631M | 5.382% | 33.195B | 0.012% |
| 06/12/2024 | 240,900 | 9.820M | 5.563M | 66.100M | 14.857% | 22.362B | 0.044% |
| 05/12/2024 | 170,800 | 7.081M | 3.927M | 92.401M | 7.663% | 15.099B | 0.047% |
| 04/12/2024 | 72,200 | 2.938M | 2.827M | 66.476M | 4.419% | 14.918B | 0.020% |
| 03/12/2024 | 59,300 | 2.442M | 3.422M | 88.134M | 2.771% | 17.500B | 0.014% |
| 02/12/2024 | 131,700 | 5.534M | 3.367M | 76.716M | 7.214% | 29.728B | 0.019% |
| 29/11/2024 | 37,300 | 1.639M | 3.116M | 62.291M | 2.631% | 19.940B | 0.008% |
| 28/11/2024 | 36,800 | 1.580M | 3.308M | 72.900M | 2.167% | 18.415B | 0.009% |
| 27/11/2024 | 141,600 | 5.914M | 3.826M | 39.172M | 15.097% | 22.343B | 0.026% |
| 26/11/2024 | 51,500 | 2.169M | 4.741M | 35.884M | 6.045% | 17.222B | 0.013% |
| 25/11/2024 | 100,800 | 4.276M | 5.492M | 74.658M | 5.728% | 32.856B | 0.013% |
| 22/11/2024 | 62,300 | 2.601M | 5.591M | 43.579M | 5.968% | 27.770B | 0.009% |
| 21/11/2024 | 97,500 | 4.169M | 5.777M | 49.657M | 8.395% | 23.749B | 0.018% |
| 20/11/2024 | 250,700 | 10.490M | 5.711M | 90.801M | 11.552% | 18.105B | 0.058% |
| 19/11/2024 | 144,300 | 5.926M | 4.620M | 40.356M | 14.684% | 18.544B | 0.032% |
| 18/11/2024 | 114,200 | 4.768M | 4.150M | 72.667M | 6.562% | 21.127B | 0.023% |
| 15/11/2024 | 82,800 | 3.532M | 3.449M | 36.798M | 9.598% | 26.570B | 0.013% |
| 14/11/2024 | 92,200 | 3.841M | 3.083M | 75.147M | 5.111% | 28.214B | 0.014% |
| 13/11/2024 | 119,600 | 5.030M | 2.678M | 135.653M | 3.708% | 24.421B | 0.021% |
| 12/11/2024 | 81,500 | 3.580M | 2.273M | 71.604M | 5.000% | 37.213B | 0.010% |
| 11/11/2024 | 28,100 | 1.264M | 3.011M | 59.277M | 2.132% | 30.778B | 0.004% |
| 08/11/2024 | 38,400 | 1.699M | 2.973M | 84.361M | 2.014% | 28.327B | 0.006% |
| 07/11/2024 | 41,400 | 1.816M | 2.982M | 76.672M | 2.369% | 31.650B | 0.006% |
| 06/11/2024 | 66,400 | 3.007M | 3.077M | 84.182M | 3.572% | 38.494B | 0.008% |
| 05/11/2024 | 161,000 | 7.271M | 3.748M | 103.243M | 7.043% | 20.107B | 0.036% |
| 04/11/2024 | 23,600 | 1.072M | 2.576M | 63.697M | 1.684% | 12.342B | 0.009% |
| 01/11/2024 | 39,600 | 1.742M | 3.309M | 68.223M | 2.554% | 16.069B | 0.011% |
| 31/10/2024 | 52,400 | 2.290M | 3.735M | 91.863M | 2.493% | 14.298B | 0.016% |
| 30/10/2024 | 141,000 | 6.361M | 3.589M | 75.551M | 8.420% | 20.515B | 0.031% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |