|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.153 +0.015 (+10.870%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *6,540,000 | *937,036 | 2.069M | *68.305M | *1.372% | *937,036 | *100.000% |
| 23/12/2024 | 22,812,000 | 3.190M | 1.921M | 74.802M | 4.264% | 3.190M | 100.000% |
| 20/12/2024 | 25,924,000 | 3.556M | 1.322M | 145.594M | 2.443% | 3.556M | 100.000% |
| 19/12/2024 | 20,620,000 | 2.616M | 622,520 | 123.038M | 2.126% | 2.616M | 100.000% |
| 18/12/2024 | 432,000 | 47,884 | 128,092 | 2.419M | 1.979% | 47,884 | 100.000% |
| 17/12/2024 | 1,776,000 | 194,696 | 123,869 | 4.422M | 4.403% | 194,696 | 100.000% |
| 16/12/2024 | 1,776,000 | 195,296 | 136,982 | 3.711M | 5.263% | 195,296 | 100.000% |
| 13/12/2024 | 524,000 | 58,588 | 131,882 | 5.323M | 1.101% | 58,588 | 100.000% |
| 12/12/2024 | 1,228,000 | 143,996 | 131,102 | 3.167M | 4.547% | 143,996 | 100.000% |
| 11/12/2024 | 228,000 | 26,768 | 163,777 | 4.415M | 0.606% | 26,768 | 100.000% |
| 10/12/2024 | 2,112,000 | 260,260 | 196,490 | 12.654M | 2.057% | 260,260 | 100.000% |
| 09/12/2024 | 1,464,000 | 169,796 | 163,990 | 13.075M | 1.299% | 169,796 | 100.000% |
| 06/12/2024 | 500,000 | 54,688 | 132,402 | 10.547M | 0.519% | 54,688 | 100.000% |
| 05/12/2024 | 2,884,000 | 307,372 | 150,549 | 5.026M | 6.115% | 307,372 | 100.000% |
| 04/12/2024 | 1,804,000 | 190,332 | 118,094 | 4.338M | 4.387% | 190,332 | 100.000% |
| 03/12/2024 | 952,000 | 97,764 | 109,622 | 3.633M | 2.691% | 97,764 | 100.000% |
| 02/12/2024 | 116,000 | 11,852 | 94,478 | 3.552M | 0.334% | 11,852 | 100.000% |
| 29/11/2024 | 1,456,000 | 145,424 | 95,260 | 3.260M | 4.461% | 145,424 | 100.000% |
| 28/11/2024 | 1,476,000 | 145,100 | 124,733 | 1.884M | 7.702% | 145,100 | 100.000% |
| 27/11/2024 | 1,492,000 | 147,972 | 129,538 | 4.684M | 3.159% | 147,972 | 100.000% |
| 26/11/2024 | 232,000 | 22,040 | 106,814 | 2.450M | 0.900% | 22,040 | 100.000% |
| 25/11/2024 | 164,000 | 15,764 | 167,512 | 4.577M | 0.344% | 15,764 | 100.000% |
| 22/11/2024 | 2,900,000 | 292,788 | 309,417 | 14.284M | 2.050% | 292,788 | 100.000% |
| 21/11/2024 | 1,640,000 | 169,128 | 408,126 | 6.754M | 2.504% | 169,128 | 100.000% |
| 20/11/2024 | 316,000 | 34,352 | 748,637 | 6.295M | 0.546% | 34,352 | 100.000% |
| 19/11/2024 | 3,016,000 | 325,528 | 916,612 | 2.113M | 15.405% | 325,528 | 100.000% |
| 18/11/2024 | 6,680,000 | 725,288 | 1.034M | 4.194M | 17.291% | 725,288 | 100.000% |
| 15/11/2024 | 7,160,000 | 786,332 | 1.002M | 5.561M | 14.139% | 786,332 | 100.000% |
| 14/11/2024 | 16,460,000 | 1.872M | 967,748 | 24.424M | 7.663% | 1.872M | 100.000% |
| 13/11/2024 | 8,200,000 | 874,228 | 704,598 | 13.790M | 6.339% | 874,228 | 100.000% |
| 12/11/2024 | 8,100,000 | 911,216 | 676,300 | 13.692M | 6.655% | 911,216 | 100.000% |
| 11/11/2024 | 4,952,000 | 568,064 | 579,296 | 8.615M | 6.594% | 568,064 | 100.000% |
| 08/11/2024 | 4,984,000 | 613,548 | 570,116 | 11.739M | 5.227% | 613,548 | 100.000% |
| 07/11/2024 | 4,724,000 | 555,932 | 458,178 | 17.202M | 3.232% | 555,932 | 100.000% |
| 06/11/2024 | 6,420,000 | 732,740 | 370,977 | 11.277M | 6.498% | 732,740 | 100.000% |
| 05/11/2024 | 3,876,000 | 426,196 | 233,109 | 7.749M | 5.500% | 426,196 | 100.000% |
| 04/11/2024 | 4,840,000 | 522,164 | 163,060 | 8.090M | 6.454% | 522,164 | 100.000% |
| 01/11/2024 | 484,000 | 53,860 | 61,934 | 3.285M | 1.640% | 53,860 | 100.000% |
| 31/10/2024 | 1,056,000 | 119,924 | 61,390 | 3.282M | 3.654% | 119,924 | 100.000% |
| 30/10/2024 | 384,000 | 43,400 | 113,980 | 2.779M | 1.562% | 43,400 | 100.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |