|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
17.360 -0.260 (-1.476%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 03/04/2025 | 4,000 | 69,200 | 971,228 | 713,880 | 9.694% | 61.214B | 0.000% |
| 02/04/2025 | 35,000 | 618,180 | 1.040M | 900,860 | 68.621% | 31.845B | 0.002% |
| 31/03/2025 | 19,000 | 328,760 | 951,540 | 2.576M | 12.765% | 37.122B | 0.001% |
| 28/03/2025 | 146,000 | 2.516M | 1.193M | 7.162M | 35.128% | 35.853B | 0.007% |
| 27/03/2025 | 76,000 | 1.324M | 927,668 | 9.724M | 13.615% | 39.597B | 0.003% |
| 26/03/2025 | 24,000 | 414,660 | 1.068M | 1.578M | 26.278% | 39.100B | 0.001% |
| 25/03/2025 | 10,000 | 174,280 | 1.047M | 1.357M | 12.841% | 41.679B | 0.000% |
| 24/03/2025 | 89,000 | 1.537M | 1.213M | 4.731M | 32.482% | 39.744B | 0.004% |
| 21/03/2025 | 68,000 | 1.189M | 1.435M | 8.108M | 14.662% | 53.088B | 0.002% |
| 20/03/2025 | 117,000 | 2.025M | 1.208M | 6.270M | 32.299% | 46.481B | 0.004% |
| 19/03/2025 | 18,000 | 309,720 | 836,244 | 2.693M | 11.499% | 42.101B | 0.001% |
| 18/03/2025 | 59,000 | 1.003M | 1.006M | 2.107M | 47.611% | 37.341B | 0.003% |
| 17/03/2025 | 156,000 | 2.650M | 998,248 | 6.020M | 44.018% | 33.814B | 0.008% |
| 14/03/2025 | 3,000 | 50,680 | 700,176 | 2.888M | 1.755% | 41.525B | 0.000% |
| 13/03/2025 | 10,000 | 167,620 | 1.110M | 2.321M | 7.221% | 41.323B | 0.000% |
| 12/03/2025 | 70,000 | 1.156M | 1.844M | 2.536M | 45.598% | 47.209B | 0.002% |
| 11/03/2025 | 59,000 | 966,620 | 1.766M | 1.212M | 79.736% | 42.555B | 0.002% |
| 10/03/2025 | 70,000 | 1.160M | 1.873M | 2.020M | 57.414% | 54.853B | 0.002% |
| 07/03/2025 | 129,000 | 2.098M | 2.063M | 3.419M | 61.354% | 55.892B | 0.004% |
| 06/03/2025 | 239,000 | 3.838M | 1.776M | 8.736M | 43.940% | 54.562B | 0.007% |
| 05/03/2025 | 47,000 | 769,760 | 1.385M | 1.488M | 51.739% | 40.172B | 0.002% |
| 04/03/2025 | 92,000 | 1.501M | 1.733M | 3.000M | 50.040% | 46.125B | 0.003% |
| 03/03/2025 | 125,000 | 2.109M | 1.870M | 2.991M | 70.529% | 40.674B | 0.005% |
| 28/02/2025 | 39,000 | 660,180 | 1.752M | 1.878M | 35.151% | 57.373B | 0.001% |
| 27/02/2025 | 115,000 | 1.885M | 1.900M | 5.731M | 32.898% | 73.364B | 0.003% |
| 26/02/2025 | 151,000 | 2.507M | 2.029M | 6.949M | 36.078% | 53.615B | 0.005% |
| 25/02/2025 | 130,000 | 2.188M | 1.956M | 5.364M | 40.793% | 50.767B | 0.004% |
| 24/02/2025 | 90,000 | 1.520M | 1.660M | 7.248M | 20.975% | 49.496B | 0.003% |
| 21/02/2025 | 81,000 | 1.398M | 1.654M | 10.162M | 13.755% | 54.645B | 0.003% |
| 20/02/2025 | 146,000 | 2.532M | 1.534M | 3.344M | 75.722% | 39.012B | 0.006% |
| 19/02/2025 | 124,000 | 2.140M | 1.476M | 3.589M | 59.610% | 36.003B | 0.006% |
| 18/02/2025 | 41,000 | 708,820 | 1.087M | 3.496M | 20.273% | 63.912B | 0.001% |
| 17/02/2025 | 87,000 | 1.490M | 1.136M | 2.331M | 63.917% | 57.115B | 0.003% |
| 14/02/2025 | 46,000 | 801,880 | 990,884 | 2.817M | 28.469% | 53.333B | 0.002% |
| 13/02/2025 | 128,000 | 2.240M | 1.171M | 4.533M | 49.407% | 52.103B | 0.004% |
| 12/02/2025 | 11,000 | 194,420 | 782,712 | 1.784M | 10.896% | 37.666B | 0.001% |
| 11/02/2025 | 54,000 | 952,140 | 917,440 | 2.009M | 47.397% | 27.810B | 0.003% |
| 10/02/2025 | 44,000 | 766,180 | 924,720 | 3.047M | 25.142% | 42.906B | 0.002% |
| 07/02/2025 | 98,000 | 1.703M | 929,368 | 4.242M | 40.155% | 34.751B | 0.005% |
| 06/02/2025 | 17,000 | 297,380 | 880,452 | 752,760 | 39.505% | 31.512B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 03/04/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 03/04/2025 16:35 | |
| * Half-day data | |