|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00883 CNOOC
Nominal 
18.600 +0.300 (+1.639%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2024 | *9,337,000 | *173.990M | 182.650M | *1.310B | *13.281% | *9.403B | *1.850% |
| 23/12/2024 | 10,264,000 | 188.049M | 211.753M | 1.413B | 13.308% | 17.271B | 1.089% |
| 20/12/2024 | 6,003,000 | 107.958M | 214.829M | 884.725M | 12.202% | 24.433B | 0.442% |
| 19/12/2024 | 11,148,000 | 201.659M | 208.451M | 1.198B | 16.828% | 24.746B | 0.815% |
| 18/12/2024 | 13,176,000 | 241.596M | 170.438M | 1.632B | 14.800% | 15.275B | 1.582% |
| 17/12/2024 | 17,624,000 | 319.504M | 134.094M | 1.731B | 18.453% | 20.734B | 1.541% |
| 16/12/2024 | 11,326,000 | 203.427M | 84.991M | 1.456B | 13.968% | 21.691B | 0.938% |
| 13/12/2024 | 4,288,000 | 76.070M | 56.932M | 1.135B | 6.704% | 25.269B | 0.301% |
| 12/12/2024 | 645,000 | 11.594M | 57.352M | 1.092B | 1.062% | 22.759B | 0.051% |
| 11/12/2024 | 3,342,000 | 59.873M | 71.163M | 1.088B | 5.505% | 21.959B | 0.273% |
| 10/12/2024 | 4,139,000 | 73.993M | 90.354M | 1.686B | 4.388% | 39.286B | 0.188% |
| 09/12/2024 | 3,534,000 | 63.131M | 86.726M | 1.407B | 4.487% | 33.195B | 0.190% |
| 06/12/2024 | 4,366,000 | 78.170M | 82.659M | 1.547B | 5.052% | 22.362B | 0.350% |
| 05/12/2024 | 4,563,000 | 80.645M | 79.720M | 1.431B | 5.636% | 15.099B | 0.534% |
| 04/12/2024 | 8,735,000 | 155.831M | 84.995M | 2.958B | 5.269% | 14.918B | 1.045% |
| 03/12/2024 | 3,234,000 | 55.853M | 69.261M | 1.517B | 3.683% | 17.500B | 0.319% |
| 02/12/2024 | 2,515,000 | 42.797M | 89.579M | 1.326B | 3.227% | 29.728B | 0.144% |
| 29/11/2024 | 3,714,000 | 63.475M | 125.013M | 959.698M | 6.614% | 19.940B | 0.318% |
| 28/11/2024 | 6,258,000 | 107.020M | 158.386M | 962.792M | 11.116% | 18.415B | 0.581% |
| 27/11/2024 | 4,490,000 | 77.159M | 169.862M | 934.552M | 8.256% | 22.343B | 0.345% |
| 26/11/2024 | 9,191,000 | 157.443M | 183.952M | 1.345B | 11.703% | 17.222B | 0.914% |
| 25/11/2024 | 12,584,000 | 219.968M | 190.836M | 2.017B | 10.903% | 32.856B | 0.669% |
| 22/11/2024 | 13,371,000 | 230.341M | 204.630M | 1.737B | 13.262% | 27.770B | 0.829% |
| 21/11/2024 | 9,547,000 | 164.400M | 199.207M | 1.441B | 11.409% | 23.749B | 0.692% |
| 20/11/2024 | 8,632,000 | 147.611M | 210.119M | 1.188B | 12.429% | 18.105B | 0.815% |
| 19/11/2024 | 11,149,000 | 191.859M | 228.447M | 1.389B | 13.815% | 18.544B | 1.035% |
| 18/11/2024 | 16,858,000 | 288.941M | 258.760M | 1.944B | 14.863% | 21.127B | 1.368% |
| 15/11/2024 | 12,025,000 | 203.225M | 271.355M | 1.397B | 14.550% | 26.570B | 0.765% |
| 14/11/2024 | 12,998,000 | 218.956M | 287.542M | 1.550B | 14.127% | 28.214B | 0.776% |
| 13/11/2024 | 14,000,000 | 239.254M | 283.253M | 1.659B | 14.418% | 24.421B | 0.980% |
| 12/11/2024 | 20,210,000 | 343.424M | 293.270M | 2.954B | 11.627% | 37.213B | 0.923% |
| 11/11/2024 | 20,327,000 | 351.914M | 235.554M | 3.622B | 9.716% | 30.778B | 1.143% |
| 08/11/2024 | 15,951,000 | 284.162M | 172.639M | 2.615B | 10.867% | 28.327B | 1.003% |
| 07/11/2024 | 10,917,000 | 197.513M | 120.094M | 1.940B | 10.183% | 31.650B | 0.624% |
| 06/11/2024 | 16,098,000 | 289.338M | 87.344M | 2.804B | 10.317% | 38.494B | 0.752% |
| 05/11/2024 | 2,992,000 | 54.842M | 44.070M | 1.572B | 3.488% | 20.107B | 0.273% |
| 04/11/2024 | 2,053,000 | 37.342M | 76.966M | 1.826B | 2.045% | 12.342B | 0.303% |
| 01/11/2024 | 1,162,000 | 21.434M | 96.323M | 1.340B | 1.600% | 16.069B | 0.133% |
| 31/10/2024 | 1,864,000 | 33.764M | 110.539M | 1.541B | 2.191% | 14.298B | 0.236% |
| 30/10/2024 | 4,042,000 | 72.969M | 135.266M | 3.118B | 2.340% | 20.515B | 0.356% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2024 12:25 | |
| * Half-day data | |