Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up12.990 +0.280 (+2.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    49%
    22%
    19%
  • 12.600
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.990
  • 293,000
  • 182
  • 12.980
  • 130,000
  • 0
  • 12.900
  • 130,000
  • 0
  • 12.880
  • 106,000
  • 0
  • 12.860
  • 100,000
  • 0
  • 12.850
  • 163,000
  • 0
  • 12.770
  • 122,000
  • 0
  • 12.480
  • 263,000
  • 0
  • 12.470
  • 131,000
  • 0
  • 12.450
  • 95,000
  • 0
  • 12.430
  • 108,000
  • 1
  • 12.420
  • 101,000
  • 0
  • 12.410
  • 171,000
  • 0
  • 12.400
  • 256,000
  • 0
  • 12.390
  • 127,000
  • 0
  • 12.380
  • 152,000
  • 0
  • 12.370
  • 106,000
  • 0
  • 12.360
  • 136,000
  • 0
  • 12.350
  • 152,000
  • 0
  • 12.320
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.990 293,182 293,000 6.246% 182 0.004%
12.980 130,000 130,000 2.771% 0 0.000%
12.900 130,000 130,000 2.771% 0 0.000%
12.880 106,000 106,000 2.260% 0 0.000%
12.860 100,000 100,000 2.132% 0 0.000%
12.850 163,000 163,000 3.475% 0 0.000%
12.770 122,000 122,000 2.601% 0 0.000%
12.480 263,000 263,000 5.606% 0 0.000%
12.470 131,000 131,000 2.793% 0 0.000%
12.450 95,000 95,000 2.025% 0 0.000%
12.430 108,001 108,000 2.302% 1 0.000%
12.420 101,000 101,000 2.153% 0 0.000%
12.410 171,000 171,000 3.645% 0 0.000%
12.400 256,000 256,000 5.457% 0 0.000%
12.390 127,000 127,000 2.707% 0 0.000%
12.380 152,000 152,000 3.240% 0 0.000%
12.370 106,000 106,000 2.260% 0 0.000%
12.360 136,000 136,000 2.899% 0 0.000%
12.350 152,000 152,000 3.240% 0 0.000%
12.320 108,000 108,000 2.302% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:40
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.