Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up2.670 +0.260 (+10.788%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    16%
    31%
  • 2.666
  • Block Trade*
  •  
  • 2.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.800
  • 306,000
  • 0
  • 2.790
  • 231,000
  • 0
  • 2.780
  • 482,000
  • 0
  • 2.770
  • 268,000
  • 0
  • 2.760
  • 507,000
  • 0
  • 2.750
  • 595,000
  • 0
  • 2.740
  • 403,000
  • 0
  • 2.730
  • 461,000
  • 0
  • 2.700
  • 363,000
  • 0
  • 2.690
  • 327,000
  • 0
  • 2.680
  • 484,000
  • 0
  • 2.670
  • 1,099,000
  • 0
  • 2.660
  • 697,000
  • 500
  • 2.650
  • 813,000
  • 0
  • 2.640
  • 1,507,000
  • 500
  • 2.630
  • 476,000
  • 0
  • 2.620
  • 488,000
  • 0
  • 2.610
  • 547,000
  • 0
  • 2.600
  • 975,000
  • 0
  • 2.420
  • 509,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.800 306,000 306,000 2.429% 0 0.000%
2.790 231,000 231,000 1.834% 0 0.000%
2.780 482,000 482,000 3.827% 0 0.000%
2.770 268,000 268,000 2.128% 0 0.000%
2.760 507,000 507,000 4.025% 0 0.000%
2.750 595,000 595,000 4.724% 0 0.000%
2.740 403,000 403,000 3.199% 0 0.000%
2.730 461,000 461,000 3.660% 0 0.000%
2.700 363,000 363,000 2.882% 0 0.000%
2.690 327,000 327,000 2.596% 0 0.000%
2.680 484,000 484,000 3.842% 0 0.000%
2.670 1,099,000 1,099,000 8.725% 0 0.000%
2.660 697,500 697,000 5.534% 500 0.004%
2.650 813,000 813,000 6.454% 0 0.000%
2.640 1,507,500 1,507,000 11.964% 500 0.004%
2.630 476,000 476,000 3.779% 0 0.000%
2.620 488,000 488,000 3.874% 0 0.000%
2.610 547,000 547,000 4.343% 0 0.000%
2.600 975,000 975,000 7.741% 0 0.000%
2.420 509,000 509,000 4.041% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.