Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal down12.710 -0.730 (-5.432%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    13%
    32%
  • 12.749
  • Block Trade*
  • 34%
    66%
  • 13.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.990
  • 163,000
  • 2,000
  • 12.980
  • 184,000
  • 0
  • 12.970
  • 130,000
  • 0
  • 12.900
  • 133,000
  • 0
  • 12.850
  • 139,000
  • 0
  • 12.840
  • 256,000
  • 0
  • 12.830
  • 254,000
  • 0
  • 12.750
  • 148,000
  • 0
  • 12.710
  • 266,000
  • 0
  • 12.700
  • 172,000
  • 0
  • 12.690
  • 173,000
  • 0
  • 12.600
  • 163,000
  • 0
  • 12.500
  • 229,000
  • 0
  • 12.470
  • 134,000
  • 0
  • 12.460
  • 230,000
  • 3
  • 12.450
  • 207,000
  • 0
  • 12.440
  • 218,000
  • 0
  • 12.430
  • 156,000
  • 0
  • 12.420
  • 257,000
  • 0
  • 12.410
  • 150,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.990 165,000 163,000 2.290% 2,000 0.028%
12.980 184,000 184,000 2.585% 0 0.000%
12.970 130,000 130,000 1.826% 0 0.000%
12.900 133,000 133,000 1.868% 0 0.000%
12.850 139,000 139,000 1.953% 0 0.000%
12.840 256,000 256,000 3.596% 0 0.000%
12.830 254,000 254,000 3.568% 0 0.000%
12.750 148,000 148,000 2.079% 0 0.000%
12.710 266,000 266,000 3.737% 0 0.000%
12.700 172,000 172,000 2.416% 0 0.000%
12.690 173,000 173,000 2.430% 0 0.000%
12.600 163,000 163,000 2.290% 0 0.000%
12.500 229,000 229,000 3.217% 0 0.000%
12.470 134,000 134,000 1.882% 0 0.000%
12.460 230,003 230,000 3.231% 3 0.000%
12.450 207,000 207,000 2.908% 0 0.000%
12.440 218,000 218,000 3.062% 0 0.000%
12.430 156,000 156,000 2.192% 0 0.000%
12.420 257,000 257,000 3.610% 0 0.000%
12.410 150,000 150,000 2.107% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:50
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.