Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01055 CHINA SOUTH AIR
RT Nominal down4.160 -0.060 (-1.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 4.227
  • Block Trade*
  • 100%
  • 4.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.280
  • 134,000
  • 0
  • 4.270
  • 362,000
  • 0
  • 4.260
  • 214,000
  • 0
  • 4.250
  • 278,000
  • 2,000
  • 4.240
  • 918,000
  • 0
  • 4.230
  • 834,000
  • 6,000
  • 4.220
  • 1,126,000
  • 0
  • 4.210
  • 422,000
  • 0
  • 4.200
  • 80,000
  • 0
  • 4.190
  • 174,000
  • 0
  • 4.180
  • 326,000
  • 0
  • 4.170
  • 28,000
  • 0
  • 4.160
  • 142,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.280 134,000 134,000 2.656% 0 0.000%
4.270 362,000 362,000 7.174% 0 0.000%
4.260 214,000 214,000 4.241% 0 0.000%
4.250 280,000 278,000 5.509% 2,000 0.040%
4.240 918,000 918,000 18.193% 0 0.000%
4.230 840,000 834,000 16.528% 6,000 0.119%
4.220 1,126,000 1,126,000 22.315% 0 0.000%
4.210 422,000 422,000 8.363% 0 0.000%
4.200 80,000 80,000 1.585% 0 0.000%
4.190 174,000 174,000 3.448% 0 0.000%
4.180 326,000 326,000 6.461% 0 0.000%
4.170 28,000 28,000 0.555% 0 0.000%
4.160 142,000 142,000 2.814% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.