|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01071 HUADIAN POWER
Nominal 
4.610 +0.250 (+5.734%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%38%10%19%
- 4.516
- Block Trade*
-
100%
- 4.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.630
- 228,000
- 0
- 4.620
- 210,000
- 0
- 4.610
- 366,000
- 0
- 4.600
- 346,000
- 0
- 4.590
- 520,000
- 0
- 4.580
- 500,000
- 8,000
- 4.570
- 646,000
- 0
- 4.560
- 156,000
- 4,000
- 4.550
- 1,374,000
- 1,527
- 4.540
- 484,000
- 34,000
- 4.530
- 360,000
- 44,000
- 4.520
- 634,000
- 20,000
- 4.510
- 566,000
- 26,000
- 4.500
- 670,000
- 0
- 4.490
- 270,000
- 14,000
- 4.480
- 308,000
- 0
- 4.440
- 162,000
- 0
- 4.380
- 246,000
- 20,000
- 4.360
- 160,000
- 0
- 4.350
- 232,000
- 8,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.630 | 228,000 | 228,000 | 2.174% | 0 | 0.000% | |||
| 4.620 | 210,000 | 210,000 | 2.002% | 0 | 0.000% | |||
| 4.610 | 366,000 | 366,000 | 3.490% | 0 | 0.000% | |||
| 4.600 | 346,000 | 346,000 | 3.299% | 0 | 0.000% | |||
| 4.590 | 520,000 | 520,000 | 4.958% | 0 | 0.000% | |||
| 4.580 | 508,000 | 500,000 | 4.768% | 8,000 | 0.076% | |||
| 4.570 | 646,000 | 646,000 | 6.160% | 0 | 0.000% | |||
| 4.560 | 160,000 | 156,000 | 1.488% | 4,000 | 0.038% | |||
| 4.550 | 1,375,527 | 1,374,000 | 13.102% | 1,527 | 0.015% | |||
| 4.540 | 518,000 | 484,000 | 4.615% | 34,000 | 0.324% | |||
| 4.530 | 404,000 | 360,000 | 3.433% | 44,000 | 0.420% | |||
| 4.520 | 654,000 | 634,000 | 6.045% | 20,000 | 0.191% | |||
| 4.510 | 592,000 | 566,000 | 5.397% | 26,000 | 0.248% | |||
| 4.500 | 670,000 | 670,000 | 6.389% | 0 | 0.000% | |||
| 4.490 | 284,000 | 270,000 | 2.575% | 14,000 | 0.133% | |||
| 4.480 | 308,000 | 308,000 | 2.937% | 0 | 0.000% | |||
| 4.440 | 162,000 | 162,000 | 1.545% | 0 | 0.000% | |||
| 4.380 | 266,000 | 246,000 | 2.346% | 20,000 | 0.191% | |||
| 4.360 | 160,000 | 160,000 | 1.526% | 0 | 0.000% | |||
| 4.350 | 240,000 | 232,000 | 2.212% | 8,000 | 0.076% | |||
| Remarks: | Real time quote last updated: 04/10/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/10/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |