Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down22.920 -1.280 (-5.289%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    14%
    48%
  • 23.041
  • Block Trade*
  • 28%
    10%
    62%
  • 22.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.220
  • 302,400
  • 0
  • 23.200
  • 324,200
  • 0
  • 23.120
  • 470,400
  • 0
  • 23.100
  • 217,200
  • 0
  • 23.040
  • 285,200
  • 0
  • 23.000
  • 341,400
  • 0
  • 22.980
  • 240,400
  • 200
  • 22.960
  • 335,800
  • 0
  • 22.940
  • 274,000
  • 2,400
  • 22.920
  • 286,000
  • 0
  • 22.900
  • 342,800
  • 1,000
  • 22.880
  • 357,600
  • 0
  • 22.860
  • 270,800
  • 0
  • 22.840
  • 242,800
  • 0
  • 22.820
  • 371,000
  • 0
  • 22.800
  • 459,400
  • 0
  • 22.720
  • 303,600
  • 1,300
  • 22.700
  • 390,800
  • 0
  • 22.680
  • 463,600
  • 1,200
  • 22.660
  • 236,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.220 302,400 302,400 3.039% 0 0.000%
23.200 324,200 324,200 3.258% 0 0.000%
23.120 470,400 470,400 4.727% 0 0.000%
23.100 217,200 217,200 2.183% 0 0.000%
23.040 285,200 285,200 2.866% 0 0.000%
23.000 341,400 341,400 3.431% 0 0.000%
22.980 240,600 240,400 2.416% 200 0.002%
22.960 335,800 335,800 3.375% 0 0.000%
22.940 276,400 274,000 2.754% 2,400 0.024%
22.920 286,000 286,000 2.874% 0 0.000%
22.900 343,800 342,800 3.445% 1,000 0.010%
22.880 357,600 357,600 3.594% 0 0.000%
22.860 270,800 270,800 2.721% 0 0.000%
22.840 242,800 242,800 2.440% 0 0.000%
22.820 371,000 371,000 3.728% 0 0.000%
22.800 459,400 459,400 4.617% 0 0.000%
22.720 304,900 303,600 3.051% 1,300 0.013%
22.700 390,800 390,800 3.927% 0 0.000%
22.680 464,800 463,600 4.659% 1,200 0.012%
22.660 236,000 236,000 2.372% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:43
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.