Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down22.740 -0.440 (-1.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    23%
    14%
  • 22.776
  • Block Trade*
  • 25%
    53%
    22%
  • 22.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.000
  • 116,400
  • 1,700
  • 22.980
  • 155,500
  • 200
  • 22.960
  • 125,700
  • 400
  • 22.920
  • 113,500
  • 0
  • 22.900
  • 196,100
  • 60
  • 22.880
  • 289,300
  • 0
  • 22.860
  • 316,200
  • 0
  • 22.840
  • 456,600
  • 300
  • 22.820
  • 569,500
  • 0
  • 22.800
  • 538,700
  • 100
  • 22.780
  • 436,400
  • 0
  • 22.760
  • 566,300
  • 0
  • 22.740
  • 642,000
  • 0
  • 22.720
  • 400,400
  • 0
  • 22.700
  • 341,400
  • 0
  • 22.680
  • 347,200
  • 0
  • 22.660
  • 232,800
  • 0
  • 22.640
  • 191,300
  • 0
  • 22.620
  • 139,400
  • 0
  • 22.560
  • 126,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.000 118,100 116,400 1.739% 1,700 0.025%
22.980 155,700 155,500 2.323% 200 0.003%
22.960 126,100 125,700 1.878% 400 0.006%
22.920 113,500 113,500 1.695% 0 0.000%
22.900 196,160 196,100 2.929% 60 0.001%
22.880 289,300 289,300 4.321% 0 0.000%
22.860 316,200 316,200 4.723% 0 0.000%
22.840 456,900 456,600 6.820% 300 0.004%
22.820 569,500 569,500 8.506% 0 0.000%
22.800 538,800 538,700 8.046% 100 0.001%
22.780 436,400 436,400 6.518% 0 0.000%
22.760 566,300 566,300 8.459% 0 0.000%
22.740 642,000 642,000 9.589% 0 0.000%
22.720 400,400 400,400 5.981% 0 0.000%
22.700 341,400 341,400 5.099% 0 0.000%
22.680 347,200 347,200 5.186% 0 0.000%
22.660 232,800 232,800 3.477% 0 0.000%
22.640 191,300 191,300 2.857% 0 0.000%
22.620 139,400 139,400 2.082% 0 0.000%
22.560 126,200 126,200 1.885% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.