Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal up29.000 +0.850 (+3.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 28.777
  • Block Trade*
  • 22%
    78%
  • 28.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 175,000
  • 180
  • 29.050
  • 143,600
  • 0
  • 29.000
  • 370,200
  • 0
  • 28.950
  • 227,600
  • 0
  • 28.900
  • 149,400
  • 0
  • 28.850
  • 157,800
  • 0
  • 28.800
  • 77,400
  • 0
  • 28.750
  • 69,200
  • 0
  • 28.700
  • 83,400
  • 0
  • 28.650
  • 124,400
  • 0
  • 28.600
  • 39,400
  • 0
  • 28.550
  • 32,400
  • 0
  • 28.500
  • 52,800
  • 1,200
  • 28.450
  • 101,800
  • 200
  • 28.400
  • 38,000
  • 0
  • 28.350
  • 18,400
  • 0
  • 28.250
  • 18,600
  • 0
  • 28.200
  • 25,400
  • 0
  • 28.150
  • 106,600
  • 0
  • 28.100
  • 42,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 175,180 175,000 8.372% 180 0.009%
29.050 143,600 143,600 6.870% 0 0.000%
29.000 370,200 370,200 17.710% 0 0.000%
28.950 227,600 227,600 10.888% 0 0.000%
28.900 149,400 149,400 7.147% 0 0.000%
28.850 157,800 157,800 7.549% 0 0.000%
28.800 77,400 77,400 3.703% 0 0.000%
28.750 69,200 69,200 3.310% 0 0.000%
28.700 83,400 83,400 3.990% 0 0.000%
28.650 124,400 124,400 5.951% 0 0.000%
28.600 39,400 39,400 1.885% 0 0.000%
28.550 32,400 32,400 1.550% 0 0.000%
28.500 54,000 52,800 2.526% 1,200 0.057%
28.450 102,000 101,800 4.870% 200 0.010%
28.400 38,000 38,000 1.818% 0 0.000%
28.350 18,400 18,400 0.880% 0 0.000%
28.250 18,600 18,600 0.890% 0 0.000%
28.200 25,400 25,400 1.215% 0 0.000%
28.150 106,600 106,600 5.100% 0 0.000%
28.100 42,400 42,400 2.028% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.