Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01209 CHINA RES MIXC
RT Nominal down43.640 -0.400 (-0.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    18%
    33%
  • 43.644
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.980
  • 15,000
  • 0
  • 43.940
  • 15,600
  • 1,200
  • 43.920
  • 21,800
  • 0
  • 43.900
  • 18,600
  • 0
  • 43.740
  • 23,800
  • 400
  • 43.720
  • 63,600
  • 4
  • 43.700
  • 102,200
  • 4
  • 43.680
  • 78,800
  • 800
  • 43.660
  • 67,000
  • 0
  • 43.640
  • 91,600
  • 0
  • 43.620
  • 77,200
  • 800
  • 43.600
  • 48,600
  • 600
  • 43.580
  • 99,000
  • 200
  • 43.560
  • 68,400
  • 400
  • 43.540
  • 42,000
  • 2,021
  • 43.520
  • 21,400
  • 600
  • 43.500
  • 24,400
  • 600
  • 43.480
  • 15,000
  • 0
  • 43.440
  • 24,800
  • 0
  • 43.420
  • 19,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.980 15,000 15,000 1.365% 0 0.000%
43.940 16,800 15,600 1.420% 1,200 0.109%
43.920 21,800 21,800 1.984% 0 0.000%
43.900 18,600 18,600 1.693% 0 0.000%
43.740 24,200 23,800 2.166% 400 0.036%
43.720 63,604 63,600 5.788% 4 0.000%
43.700 102,204 102,200 9.301% 4 0.000%
43.680 79,600 78,800 7.171% 800 0.073%
43.660 67,000 67,000 6.097% 0 0.000%
43.640 91,600 91,600 8.336% 0 0.000%
43.620 78,000 77,200 7.026% 800 0.073%
43.600 49,200 48,600 4.423% 600 0.055%
43.580 99,200 99,000 9.010% 200 0.018%
43.560 68,800 68,400 6.225% 400 0.036%
43.540 44,021 42,000 3.822% 2,021 0.184%
43.520 22,000 21,400 1.948% 600 0.055%
43.500 25,000 24,400 2.221% 600 0.055%
43.480 15,000 15,000 1.365% 0 0.000%
43.440 24,800 24,800 2.257% 0 0.000%
43.420 20,200 19,600 1.784% 600 0.055%
Remarks:  Real time quote last updated: 15/12/2025 14:40
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.