Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down381.400 -4.800 (-1.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    19%
    27%
  • 381.187
  • Block Trade*
  • 34%
    22%
    19%
    25%
  • 381.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 386.200
  • 369,000
  • 1,343
  • 385.000
  • 235,000
  • 1,090
  • 382.200
  • 140,000
  • 3,859
  • 382.000
  • 204,000
  • 2,045
  • 381.800
  • 419,500
  • 4,479
  • 381.600
  • 426,000
  • 3,617
  • 381.400
  • 1,079,500
  • 5,501
  • 381.200
  • 636,000
  • 14,286
  • 381.000
  • 530,500
  • 27,704
  • 380.800
  • 380,500
  • 9,620
  • 380.600
  • 287,500
  • 1,633
  • 380.400
  • 324,000
  • 3,717
  • 380.200
  • 265,500
  • 3,108
  • 380.000
  • 516,500
  • 38,992
  • 379.800
  • 371,500
  • 4,245
  • 379.600
  • 465,000
  • 5,609
  • 379.400
  • 277,000
  • 1,081
  • 379.200
  • 187,500
  • 0
  • 378.600
  • 156,500
  • 3,015
  • 378.400
  • 141,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
386.200 370,343 369,000 3.752% 1,343 0.014%
385.000 236,090 235,000 2.390% 1,090 0.011%
382.200 143,859 140,000 1.424% 3,859 0.039%
382.000 206,045 204,000 2.075% 2,045 0.021%
381.800 423,979 419,500 4.266% 4,479 0.046%
381.600 429,617 426,000 4.332% 3,617 0.037%
381.400 1,085,001 1,079,500 10.978% 5,501 0.056%
381.200 650,286 636,000 6.468% 14,286 0.145%
381.000 558,204 530,500 5.395% 27,704 0.282%
380.800 390,120 380,500 3.869% 9,620 0.098%
380.600 289,133 287,500 2.924% 1,633 0.017%
380.400 327,717 324,000 3.295% 3,717 0.038%
380.200 268,608 265,500 2.700% 3,108 0.032%
380.000 555,492 516,500 5.252% 38,992 0.397%
379.800 375,745 371,500 3.778% 4,245 0.043%
379.600 470,609 465,000 4.729% 5,609 0.057%
379.400 278,081 277,000 2.817% 1,081 0.011%
379.200 187,500 187,500 1.907% 0 0.000%
378.600 159,515 156,500 1.591% 3,015 0.031%
378.400 143,000 141,500 1.439% 1,500 0.015%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.