Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down59.600 -0.250 (-0.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    22%
    33%
  • 59.872
  • Block Trade*
  • 26%
    17%
    20%
    37%
  • 59.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.700
  • 438,400
  • 1,200
  • 60.600
  • 685,800
  • 6,000
  • 60.550
  • 675,400
  • 5,650
  • 60.500
  • 971,200
  • 9,600
  • 60.450
  • 973,000
  • 2,600
  • 60.400
  • 669,000
  • 2,020
  • 60.300
  • 390,000
  • 2,333
  • 60.000
  • 572,800
  • 1,283
  • 59.950
  • 383,400
  • 600
  • 59.900
  • 391,600
  • 8,400
  • 59.850
  • 528,800
  • 65,000
  • 59.800
  • 706,200
  • 1,484
  • 59.750
  • 1,032,200
  • 21,170
  • 59.700
  • 1,674,600
  • 29,200
  • 59.650
  • 1,133,400
  • 18,000
  • 59.600
  • 5,526,400
  • 4,800
  • 59.550
  • 438,800
  • 2,800
  • 59.500
  • 2,563,200
  • 25,504
  • 59.450
  • 511,600
  • 2,588
  • 59.350
  • 360,800
  • 3,005
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.700 439,600 438,400 1.817% 1,200 0.005%
60.600 691,800 685,800 2.842% 6,000 0.025%
60.550 681,050 675,400 2.799% 5,650 0.023%
60.500 980,800 971,200 4.025% 9,600 0.040%
60.450 975,600 973,000 4.032% 2,600 0.011%
60.400 671,020 669,000 2.773% 2,020 0.008%
60.300 392,333 390,000 1.616% 2,333 0.010%
60.000 574,083 572,800 2.374% 1,283 0.005%
59.950 384,000 383,400 1.589% 600 0.002%
59.900 400,000 391,600 1.623% 8,400 0.035%
59.850 593,800 528,800 2.192% 65,000 0.269%
59.800 707,684 706,200 2.927% 1,484 0.006%
59.750 1,053,370 1,032,200 4.278% 21,170 0.088%
59.700 1,703,800 1,674,600 6.940% 29,200 0.121%
59.650 1,151,400 1,133,400 4.697% 18,000 0.075%
59.600 5,531,200 5,526,400 22.903% 4,800 0.020%
59.550 441,600 438,800 1.819% 2,800 0.012%
59.500 2,588,704 2,563,200 10.623% 25,504 0.106%
59.450 514,188 511,600 2.120% 2,588 0.011%
59.350 363,805 360,800 1.495% 3,005 0.012%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.