Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down20.160 -0.660 (-3.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    68%
  • 20.211
  • Block Trade*
  • 39%
    61%
  • 20.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.480
  • 67,000
  • 0
  • 20.380
  • 68,000
  • 0
  • 20.360
  • 75,500
  • 0
  • 20.320
  • 155,000
  • 0
  • 20.300
  • 160,000
  • 0
  • 20.280
  • 146,500
  • 0
  • 20.240
  • 127,000
  • 0
  • 20.220
  • 99,500
  • 0
  • 20.160
  • 134,000
  • 0
  • 20.140
  • 70,500
  • 0
  • 20.120
  • 151,000
  • 0
  • 20.100
  • 233,000
  • 0
  • 20.080
  • 225,000
  • 0
  • 20.060
  • 206,500
  • 0
  • 20.040
  • 236,000
  • 0
  • 20.020
  • 288,500
  • 0
  • 20.000
  • 253,500
  • 0
  • 19.980
  • 178,000
  • 0
  • 19.970
  • 73,000
  • 0
  • 19.960
  • 97,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.480 67,000 67,000 1.729% 0 0.000%
20.380 68,000 68,000 1.755% 0 0.000%
20.360 75,500 75,500 1.949% 0 0.000%
20.320 155,000 155,000 4.001% 0 0.000%
20.300 160,000 160,000 4.130% 0 0.000%
20.280 146,500 146,500 3.782% 0 0.000%
20.240 127,000 127,000 3.278% 0 0.000%
20.220 99,500 99,500 2.568% 0 0.000%
20.160 134,000 134,000 3.459% 0 0.000%
20.140 70,500 70,500 1.820% 0 0.000%
20.120 151,000 151,000 3.898% 0 0.000%
20.100 233,000 233,000 6.014% 0 0.000%
20.080 225,000 225,000 5.808% 0 0.000%
20.060 206,500 206,500 5.330% 0 0.000%
20.040 236,000 236,000 6.092% 0 0.000%
20.020 288,500 288,500 7.447% 0 0.000%
20.000 253,500 253,500 6.544% 0 0.000%
19.980 178,000 178,000 4.595% 0 0.000%
19.970 73,000 73,000 1.884% 0 0.000%
19.960 97,000 97,000 2.504% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 13:09
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 12:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.