Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal up19.020 +0.560 (+3.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    18%
    20%
  • 18.811
  • Block Trade*
  • 44%
    25%
    18%
    13%
  • 18.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.020
  • 935,000
  • 0
  • 19.000
  • 143,000
  • 0
  • 18.980
  • 182,000
  • 0
  • 18.960
  • 224,000
  • 0
  • 18.940
  • 191,000
  • 0
  • 18.920
  • 325,000
  • 0
  • 18.900
  • 231,000
  • 1,000
  • 18.880
  • 422,000
  • 0
  • 18.860
  • 416,000
  • 4,498
  • 18.840
  • 425,000
  • 0
  • 18.820
  • 309,000
  • 1,000
  • 18.780
  • 289,000
  • 1,000
  • 18.760
  • 331,000
  • 5,000
  • 18.740
  • 237,000
  • 0
  • 18.720
  • 240,000
  • 3,000
  • 18.700
  • 161,000
  • 1,000
  • 18.680
  • 220,000
  • 1,000
  • 18.660
  • 202,000
  • 0
  • 18.640
  • 203,000
  • 4,000
  • 18.460
  • 126,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.020 935,000 935,000 13.576% 0 0.000%
19.000 143,000 143,000 2.076% 0 0.000%
18.980 182,000 182,000 2.643% 0 0.000%
18.960 224,000 224,000 3.252% 0 0.000%
18.940 191,000 191,000 2.773% 0 0.000%
18.920 325,000 325,000 4.719% 0 0.000%
18.900 232,000 231,000 3.354% 1,000 0.015%
18.880 422,000 422,000 6.127% 0 0.000%
18.860 420,498 416,000 6.040% 4,498 0.065%
18.840 425,000 425,000 6.171% 0 0.000%
18.820 310,000 309,000 4.486% 1,000 0.015%
18.780 290,000 289,000 4.196% 1,000 0.015%
18.760 336,000 331,000 4.806% 5,000 0.073%
18.740 237,000 237,000 3.441% 0 0.000%
18.720 243,000 240,000 3.485% 3,000 0.044%
18.700 162,000 161,000 2.338% 1,000 0.015%
18.680 221,000 220,000 3.194% 1,000 0.015%
18.660 202,000 202,000 2.933% 0 0.000%
18.640 207,000 203,000 2.947% 4,000 0.058%
18.460 128,000 126,000 1.829% 2,000 0.029%
Remarks:  Real time quote last updated: 11/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.