Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal down55.000 -1.450 (-2.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 56.082
  • Block Trade*
  •  
  • 55.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.000
  • 30,000
  • 0
  • 56.800
  • 14,300
  • 0
  • 56.700
  • 17,900
  • 0
  • 56.650
  • 13,900
  • 0
  • 56.500
  • 16,200
  • 0
  • 56.450
  • 17,600
  • 0
  • 56.400
  • 19,200
  • 0
  • 56.250
  • 16,000
  • 0
  • 56.200
  • 18,000
  • 0
  • 56.000
  • 36,100
  • 0
  • 55.950
  • 13,900
  • 0
  • 55.900
  • 15,800
  • 0
  • 55.850
  • 29,000
  • 0
  • 55.800
  • 20,300
  • 0
  • 55.750
  • 22,800
  • 0
  • 55.650
  • 15,700
  • 0
  • 55.600
  • 22,700
  • 0
  • 55.550
  • 34,400
  • 0
  • 55.500
  • 19,100
  • 0
  • 55.000
  • 63,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.000 30,000 30,000 5.018% 0 0.000%
56.800 14,300 14,300 2.392% 0 0.000%
56.700 17,900 17,900 2.994% 0 0.000%
56.650 13,900 13,900 2.325% 0 0.000%
56.500 16,200 16,200 2.709% 0 0.000%
56.450 17,600 17,600 2.944% 0 0.000%
56.400 19,200 19,200 3.211% 0 0.000%
56.250 16,000 16,000 2.676% 0 0.000%
56.200 18,000 18,000 3.011% 0 0.000%
56.000 36,100 36,100 6.038% 0 0.000%
55.950 13,900 13,900 2.325% 0 0.000%
55.900 15,800 15,800 2.643% 0 0.000%
55.850 29,000 29,000 4.850% 0 0.000%
55.800 20,300 20,300 3.395% 0 0.000%
55.750 22,800 22,800 3.813% 0 0.000%
55.650 15,700 15,700 2.626% 0 0.000%
55.600 22,700 22,700 3.797% 0 0.000%
55.550 34,400 34,400 5.753% 0 0.000%
55.500 19,100 19,100 3.195% 0 0.000%
55.000 63,100 63,100 10.554% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.