Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01336 NCI
RT Nominal down18.140 -0.060 (-0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    15%
    30%
  • 18.271
  • Block Trade*
  • 32%
    4%
    18%
    46%
  • 18.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.460
  • 284,500
  • 0
  • 18.440
  • 288,800
  • 0
  • 18.420
  • 267,800
  • 0
  • 18.400
  • 568,300
  • 0
  • 18.380
  • 667,100
  • 0
  • 18.360
  • 663,200
  • 0
  • 18.340
  • 731,400
  • 0
  • 18.320
  • 629,000
  • 0
  • 18.300
  • 987,900
  • 0
  • 18.280
  • 736,600
  • 0
  • 18.260
  • 1,151,000
  • 86
  • 18.240
  • 939,400
  • 50
  • 18.220
  • 890,800
  • 0
  • 18.200
  • 734,500
  • 0
  • 18.180
  • 908,300
  • 0
  • 18.160
  • 608,700
  • 0
  • 18.140
  • 524,900
  • 0
  • 18.120
  • 438,800
  • 0
  • 18.100
  • 359,200
  • 0
  • 18.080
  • 198,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.460 284,500 284,500 2.156% 0 0.000%
18.440 288,800 288,800 2.189% 0 0.000%
18.420 267,800 267,800 2.029% 0 0.000%
18.400 568,300 568,300 4.307% 0 0.000%
18.380 667,100 667,100 5.056% 0 0.000%
18.360 663,200 663,200 5.026% 0 0.000%
18.340 731,400 731,400 5.543% 0 0.000%
18.320 629,000 629,000 4.767% 0 0.000%
18.300 987,900 987,900 7.487% 0 0.000%
18.280 736,600 736,600 5.582% 0 0.000%
18.260 1,151,086 1,151,000 8.723% 86 0.001%
18.240 939,450 939,400 7.119% 50 0.000%
18.220 890,800 890,800 6.751% 0 0.000%
18.200 734,500 734,500 5.566% 0 0.000%
18.180 908,300 908,300 6.883% 0 0.000%
18.160 608,700 608,700 4.613% 0 0.000%
18.140 524,900 524,900 3.978% 0 0.000%
18.120 438,800 438,800 3.325% 0 0.000%
18.100 359,200 359,200 2.722% 0 0.000%
18.080 198,300 198,300 1.503% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.