|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01398 ICBC
Nominal 
5.150 +0.070 (+1.378%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
67%33%
- 5.142
- Block Trade*
-
62%38%
- 5.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.190
- 15,357,000
- 0
- 5.180
- 46,810,000
- 4,350
- 5.170
- 62,308,000
- 7,000
- 5.160
- 54,327,000
- 32,731
- 5.150
- 51,011,000
- 50
- 5.140
- 36,902,000
- 2,228
- 5.130
- 32,967,000
- 19,349
- 5.120
- 25,256,000
- 5,998
- 5.110
- 25,198,000
- 14,567
- 5.100
- 34,354,000
- 164,005
- 5.090
- 10,385,000
- 58,163
- 5.080
- 8,443,000
- 22,422
- 5.070
- 8,553,000
- 3,552
- 5.060
- 4,134,000
- 939
- 5.050
- 3,357,000
- 68,927
- 5.040
- 1,784,000
- 770
- 5.030
- 112,000
- 903
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.190 | 15,357,000 | 15,357,000 | 3.624% | 0 | 0.000% | |||
| 5.180 | 46,814,350 | 46,810,000 | 11.046% | 4,350 | 0.001% | |||
| 5.170 | 62,315,000 | 62,308,000 | 14.703% | 7,000 | 0.002% | |||
| 5.160 | 54,359,731 | 54,327,000 | 12.819% | 32,731 | 0.008% | |||
| 5.150 | 51,011,050 | 51,011,000 | 12.037% | 50 | 0.000% | |||
| 5.140 | 36,904,228 | 36,902,000 | 8.708% | 2,228 | 0.001% | |||
| 5.130 | 32,986,349 | 32,967,000 | 7.779% | 19,349 | 0.005% | |||
| 5.120 | 25,261,998 | 25,256,000 | 5.960% | 5,998 | 0.001% | |||
| 5.110 | 25,212,567 | 25,198,000 | 5.946% | 14,567 | 0.003% | |||
| 5.100 | 34,518,005 | 34,354,000 | 8.106% | 164,005 | 0.039% | |||
| 5.090 | 10,443,163 | 10,385,000 | 2.451% | 58,163 | 0.014% | |||
| 5.080 | 8,465,422 | 8,443,000 | 1.992% | 22,422 | 0.005% | |||
| 5.070 | 8,556,552 | 8,553,000 | 2.018% | 3,552 | 0.001% | |||
| 5.060 | 4,134,939 | 4,134,000 | 0.975% | 939 | 0.000% | |||
| 5.050 | 3,425,927 | 3,357,000 | 0.792% | 68,927 | 0.016% | |||
| 5.040 | 1,784,770 | 1,784,000 | 0.421% | 770 | 0.000% | |||
| 5.030 | 112,903 | 112,000 | 0.026% | 903 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |