Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up28.020 +0.200 (+0.719%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    24%
    24%
  • 27.520
  • Block Trade*
  • 100%
  • 27.471
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 68,000
  • 988
  • 28.180
  • 62,000
  • 1,000
  • 28.160
  • 73,000
  • 0
  • 28.040
  • 59,000
  • 0
  • 28.020
  • 84,000
  • 0
  • 28.000
  • 105,000
  • 0
  • 27.820
  • 64,000
  • 0
  • 27.800
  • 76,000
  • 513
  • 27.600
  • 56,000
  • 0
  • 27.280
  • 52,000
  • 0
  • 27.180
  • 90,000
  • 0
  • 27.160
  • 64,000
  • 0
  • 27.140
  • 80,000
  • 0
  • 27.120
  • 96,000
  • 0
  • 27.080
  • 73,000
  • 0
  • 27.060
  • 73,000
  • 0
  • 27.040
  • 66,000
  • 0
  • 27.020
  • 72,000
  • 0
  • 27.000
  • 99,000
  • 0
  • 26.900
  • 177,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 68,988 68,000 2.368% 988 0.034%
28.180 63,000 62,000 2.159% 1,000 0.035%
28.160 73,000 73,000 2.542% 0 0.000%
28.040 59,000 59,000 2.054% 0 0.000%
28.020 84,000 84,000 2.925% 0 0.000%
28.000 105,000 105,000 3.656% 0 0.000%
27.820 64,000 64,000 2.228% 0 0.000%
27.800 76,513 76,000 2.646% 513 0.018%
27.600 56,000 56,000 1.950% 0 0.000%
27.280 52,000 52,000 1.811% 0 0.000%
27.180 90,000 90,000 3.134% 0 0.000%
27.160 64,000 64,000 2.228% 0 0.000%
27.140 80,000 80,000 2.785% 0 0.000%
27.120 96,000 96,000 3.343% 0 0.000%
27.080 73,000 73,000 2.542% 0 0.000%
27.060 73,000 73,000 2.542% 0 0.000%
27.040 66,000 66,000 2.298% 0 0.000%
27.020 72,000 72,000 2.507% 0 0.000%
27.000 99,000 99,000 3.447% 0 0.000%
26.900 177,000 177,000 6.163% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.