Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up29.000 +0.200 (+0.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 28.686
  • Block Trade*
  • 100%
  • 29.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 52,000
  • 0
  • 29.050
  • 29,000
  • 0
  • 29.000
  • 286,000
  • 0
  • 28.950
  • 80,000
  • 0
  • 28.900
  • 90,000
  • 0
  • 28.850
  • 68,000
  • 0
  • 28.800
  • 91,000
  • 0
  • 28.750
  • 30,000
  • 0
  • 28.700
  • 43,000
  • 0
  • 28.650
  • 46,000
  • 0
  • 28.600
  • 84,000
  • 0
  • 28.550
  • 63,000
  • 0
  • 28.500
  • 149,000
  • 0
  • 28.450
  • 151,000
  • 0
  • 28.400
  • 125,000
  • 0
  • 28.350
  • 51,000
  • 0
  • 28.300
  • 98,000
  • 0
  • 28.250
  • 29,000
  • 0
  • 28.200
  • 3,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 52,000 52,000 3.315% 0 0.000%
29.050 29,000 29,000 1.849% 0 0.000%
29.000 286,000 286,000 18.234% 0 0.000%
28.950 80,000 80,000 5.100% 0 0.000%
28.900 90,000 90,000 5.738% 0 0.000%
28.850 68,000 68,000 4.335% 0 0.000%
28.800 91,000 91,000 5.802% 0 0.000%
28.750 30,000 30,000 1.913% 0 0.000%
28.700 43,000 43,000 2.741% 0 0.000%
28.650 46,000 46,000 2.933% 0 0.000%
28.600 84,000 84,000 5.355% 0 0.000%
28.550 63,000 63,000 4.017% 0 0.000%
28.500 149,000 149,000 9.500% 0 0.000%
28.450 151,000 151,000 9.627% 0 0.000%
28.400 125,000 125,000 7.969% 0 0.000%
28.350 51,000 51,000 3.252% 0 0.000%
28.300 98,000 98,000 6.248% 0 0.000%
28.250 29,000 29,000 1.849% 0 0.000%
28.200 3,500 3,000 0.191% 500 0.032%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.