Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01468 KINGKEY FIN INT
RT Nominal up0.182 +0.004 (+2.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    22%
    27%
  • 0.187
  • Block Trade*
  • 30%
    23%
    31%
    16%
  • 0.187
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.194
  • 33,680,000
  • 0
  • 0.193
  • 119,510,000
  • 0
  • 0.192
  • 129,490,000
  • 0
  • 0.191
  • 255,320,000
  • 0
  • 0.190
  • 438,440,000
  • 0
  • 0.189
  • 392,160,000
  • 0
  • 0.188
  • 343,530,000
  • 0
  • 0.187
  • 307,660,000
  • 0
  • 0.186
  • 218,440,000
  • 0
  • 0.185
  • 196,420,000
  • 0
  • 0.184
  • 220,800,000
  • 0
  • 0.183
  • 196,020,000
  • 0
  • 0.182
  • 219,020,000
  • 0
  • 0.181
  • 65,590,000
  • 0
  • 0.180
  • 14,840,000
  • 0
  • 0.179
  • 400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.194 33,680,000 33,680,000 1.069% 0 0.000%
0.193 119,510,000 119,510,000 3.792% 0 0.000%
0.192 129,490,000 129,490,000 4.109% 0 0.000%
0.191 255,320,000 255,320,000 8.102% 0 0.000%
0.190 438,440,000 438,440,000 13.913% 0 0.000%
0.189 392,160,000 392,160,000 12.444% 0 0.000%
0.188 343,530,000 343,530,000 10.901% 0 0.000%
0.187 307,660,000 307,660,000 9.763% 0 0.000%
0.186 218,440,000 218,440,000 6.932% 0 0.000%
0.185 196,420,000 196,420,000 6.233% 0 0.000%
0.184 220,800,000 220,800,000 7.007% 0 0.000%
0.183 196,020,000 196,020,000 6.220% 0 0.000%
0.182 219,020,000 219,020,000 6.950% 0 0.000%
0.181 65,590,000 65,590,000 2.081% 0 0.000%
0.180 14,840,000 14,840,000 0.471% 0 0.000%
0.179 400,000 400,000 0.013% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.