Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01519 J&T EXPRESS-W
RT Nominal up7.240 +0.430 (+6.314%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 7.261
  • Block Trade*
  • 61%
    39%
  • 7.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.400
  • 475,200
  • 27,000
  • 7.390
  • 628,200
  • 13,000
  • 7.380
  • 778,800
  • 0
  • 7.350
  • 306,200
  • 1,400
  • 7.340
  • 280,600
  • 5,000
  • 7.330
  • 618,400
  • 3,200
  • 7.310
  • 292,200
  • 11,600
  • 7.300
  • 1,624,400
  • 9,000
  • 7.290
  • 736,400
  • 5,000
  • 7.280
  • 960,800
  • 22,400
  • 7.270
  • 491,800
  • 8,600
  • 7.260
  • 926,400
  • 11,200
  • 7.250
  • 1,526,600
  • 13,600
  • 7.240
  • 1,075,800
  • 38,800
  • 7.230
  • 665,000
  • 61,800
  • 7.220
  • 880,800
  • 16,600
  • 7.200
  • 800,200
  • 1,800
  • 7.150
  • 411,200
  • 2,800
  • 7.130
  • 298,600
  • 1,400
  • 7.010
  • 286,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.400 502,200 475,200 2.575% 27,000 0.146%
7.390 641,200 628,200 3.404% 13,000 0.070%
7.380 778,800 778,800 4.220% 0 0.000%
7.350 307,600 306,200 1.659% 1,400 0.008%
7.340 285,600 280,600 1.521% 5,000 0.027%
7.330 621,600 618,400 3.351% 3,200 0.017%
7.310 303,800 292,200 1.583% 11,600 0.063%
7.300 1,633,400 1,624,400 8.803% 9,000 0.049%
7.290 741,400 736,400 3.991% 5,000 0.027%
7.280 983,200 960,800 5.207% 22,400 0.121%
7.270 500,400 491,800 2.665% 8,600 0.047%
7.260 937,600 926,400 5.020% 11,200 0.061%
7.250 1,540,200 1,526,600 8.273% 13,600 0.074%
7.240 1,114,600 1,075,800 5.830% 38,800 0.210%
7.230 726,800 665,000 3.604% 61,800 0.335%
7.220 897,400 880,800 4.773% 16,600 0.090%
7.200 802,000 800,200 4.336% 1,800 0.010%
7.150 414,000 411,200 2.228% 2,800 0.015%
7.130 300,000 298,600 1.618% 1,400 0.008%
7.010 286,200 286,200 1.551% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2024 10:58
  Transaction is delayed at least 15 mins, the updated time is 19/08/2024 10:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.