|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00016 SHK PPT
Nominal 
80.550 +1.550 (+1.962%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%25%23%19%
- 80.517
- Block Trade*
-
33%25%25%17%
- 80.572
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 81.100
- 120,500
- 4,000
- 81.050
- 182,000
- 4,000
- 81.000
- 490,500
- 4,000
- 80.950
- 325,000
- 5,000
- 80.900
- 168,000
- 13,500
- 80.850
- 326,000
- 15,500
- 80.800
- 288,500
- 22,900
- 80.750
- 194,500
- 383
- 80.700
- 125,000
- 0
- 80.600
- 150,500
- 6,000
- 80.550
- 955,500
- 1,500
- 80.500
- 465,500
- 7,010
- 80.450
- 436,000
- 8,355
- 80.400
- 286,000
- 1,000
- 80.350
- 240,500
- 52,000
- 80.300
- 289,500
- 4,079
- 80.250
- 389,000
- 3,000
- 80.200
- 217,000
- 545
- 80.150
- 205,500
- 0
- 80.000
- 101,500
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 81.100 | 124,500 | 120,500 | 1.639% | 4,000 | 0.054% | |||
| 81.050 | 186,000 | 182,000 | 2.476% | 4,000 | 0.054% | |||
| 81.000 | 494,500 | 490,500 | 6.673% | 4,000 | 0.054% | |||
| 80.950 | 330,000 | 325,000 | 4.421% | 5,000 | 0.068% | |||
| 80.900 | 181,500 | 168,000 | 2.285% | 13,500 | 0.184% | |||
| 80.850 | 341,500 | 326,000 | 4.435% | 15,500 | 0.211% | |||
| 80.800 | 311,400 | 288,500 | 3.925% | 22,900 | 0.312% | |||
| 80.750 | 194,883 | 194,500 | 2.646% | 383 | 0.005% | |||
| 80.700 | 125,000 | 125,000 | 1.700% | 0 | 0.000% | |||
| 80.600 | 156,500 | 150,500 | 2.047% | 6,000 | 0.082% | |||
| 80.550 | 957,000 | 955,500 | 12.999% | 1,500 | 0.020% | |||
| 80.500 | 472,510 | 465,500 | 6.333% | 7,010 | 0.095% | |||
| 80.450 | 444,355 | 436,000 | 5.931% | 8,355 | 0.114% | |||
| 80.400 | 287,000 | 286,000 | 3.891% | 1,000 | 0.014% | |||
| 80.350 | 292,500 | 240,500 | 3.272% | 52,000 | 0.707% | |||
| 80.300 | 293,579 | 289,500 | 3.938% | 4,079 | 0.055% | |||
| 80.250 | 392,000 | 389,000 | 5.292% | 3,000 | 0.041% | |||
| 80.200 | 217,545 | 217,000 | 2.952% | 545 | 0.007% | |||
| 80.150 | 205,500 | 205,500 | 2.796% | 0 | 0.000% | |||
| 80.000 | 101,500 | 101,500 | 1.381% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/09/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/09/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |