Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up8.730 +0.090 (+1.042%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    16%
    33%
  • 8.740
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.850
  • 63,600
  • 0
  • 8.840
  • 72,800
  • 0
  • 8.830
  • 77,200
  • 0
  • 8.820
  • 78,400
  • 0
  • 8.810
  • 113,600
  • 0
  • 8.800
  • 205,600
  • 0
  • 8.790
  • 124,400
  • 0
  • 8.780
  • 267,200
  • 0
  • 8.770
  • 257,600
  • 0
  • 8.760
  • 170,800
  • 0
  • 8.750
  • 238,800
  • 0
  • 8.740
  • 193,200
  • 0
  • 8.730
  • 286,800
  • 0
  • 8.720
  • 144,400
  • 0
  • 8.700
  • 116,800
  • 0
  • 8.690
  • 77,600
  • 0
  • 8.660
  • 134,400
  • 0
  • 8.650
  • 62,800
  • 0
  • 8.640
  • 124,800
  • 0
  • 8.600
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.850 63,600 63,600 1.976% 0 0.000%
8.840 72,800 72,800 2.262% 0 0.000%
8.830 77,200 77,200 2.398% 0 0.000%
8.820 78,400 78,400 2.436% 0 0.000%
8.810 113,600 113,600 3.529% 0 0.000%
8.800 205,600 205,600 6.387% 0 0.000%
8.790 124,400 124,400 3.865% 0 0.000%
8.780 267,200 267,200 8.301% 0 0.000%
8.770 257,600 257,600 8.003% 0 0.000%
8.760 170,800 170,800 5.306% 0 0.000%
8.750 238,800 238,800 7.419% 0 0.000%
8.740 193,200 193,200 6.002% 0 0.000%
8.730 286,800 286,800 8.910% 0 0.000%
8.720 144,400 144,400 4.486% 0 0.000%
8.700 116,800 116,800 3.629% 0 0.000%
8.690 77,600 77,600 2.411% 0 0.000%
8.660 134,400 134,400 4.175% 0 0.000%
8.650 62,800 62,800 1.951% 0 0.000%
8.640 124,800 124,800 3.877% 0 0.000%
8.600 80,000 80,000 2.485% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.