Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal down6.100 -0.020 (-0.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 6.162
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 53,600
  • 0
  • 6.240
  • 11,600
  • 0
  • 6.230
  • 30,800
  • 0
  • 6.220
  • 25,600
  • 0
  • 6.210
  • 82,000
  • 0
  • 6.200
  • 190,800
  • 0
  • 6.190
  • 31,200
  • 0
  • 6.180
  • 65,600
  • 0
  • 6.170
  • 77,600
  • 0
  • 6.160
  • 46,400
  • 0
  • 6.150
  • 12,800
  • 0
  • 6.140
  • 96,800
  • 0
  • 6.130
  • 104,800
  • 0
  • 6.120
  • 220,000
  • 0
  • 6.110
  • 17,200
  • 0
  • 6.100
  • 47,200
  • 0
  • 6.090
  • 22,000
  • 0
  • 6.080
  • 15,200
  • 0
  • 6.070
  • 6,400
  • 0
  • 6.060
  • 4,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 53,600 53,600 4.611% 0 0.000%
6.240 11,600 11,600 0.998% 0 0.000%
6.230 30,800 30,800 2.650% 0 0.000%
6.220 25,600 25,600 2.202% 0 0.000%
6.210 82,000 82,000 7.054% 0 0.000%
6.200 190,800 190,800 16.414% 0 0.000%
6.190 31,200 31,200 2.684% 0 0.000%
6.180 65,600 65,600 5.643% 0 0.000%
6.170 77,600 77,600 6.676% 0 0.000%
6.160 46,400 46,400 3.992% 0 0.000%
6.150 12,800 12,800 1.101% 0 0.000%
6.140 96,800 96,800 8.328% 0 0.000%
6.130 104,800 104,800 9.016% 0 0.000%
6.120 220,000 220,000 18.926% 0 0.000%
6.110 17,200 17,200 1.480% 0 0.000%
6.100 47,200 47,200 4.061% 0 0.000%
6.090 22,000 22,000 1.893% 0 0.000%
6.080 15,200 15,200 1.308% 0 0.000%
6.070 6,400 6,400 0.551% 0 0.000%
6.060 4,800 4,800 0.413% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.