Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up55.550 +1.350 (+2.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 77%
    23%
  • 55.219
  • Block Trade*
  • 74%
    26%
  • 55.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.700
  • 56,000
  • 0
  • 55.650
  • 12,000
  • 0
  • 55.600
  • 70,000
  • 0
  • 55.550
  • 114,000
  • 0
  • 55.500
  • 206,000
  • 4,000
  • 55.450
  • 288,000
  • 4,000
  • 55.400
  • 104,000
  • 0
  • 55.350
  • 28,000
  • 0
  • 55.300
  • 48,000
  • 0
  • 55.250
  • 82,000
  • 0
  • 55.200
  • 144,000
  • 0
  • 55.100
  • 110,000
  • 0
  • 55.050
  • 36,000
  • 0
  • 55.000
  • 138,000
  • 0
  • 54.950
  • 22,000
  • 1,000
  • 54.450
  • 42,000
  • 0
  • 54.400
  • 34,000
  • 0
  • 54.200
  • 28,000
  • 0
  • 54.000
  • 12,000
  • 0
  • 53.950
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.700 56,000 56,000 3.325% 0 0.000%
55.650 12,000 12,000 0.713% 0 0.000%
55.600 70,000 70,000 4.156% 0 0.000%
55.550 114,000 114,000 6.769% 0 0.000%
55.500 210,000 206,000 12.231% 4,000 0.238%
55.450 292,000 288,000 17.100% 4,000 0.238%
55.400 104,000 104,000 6.175% 0 0.000%
55.350 28,000 28,000 1.663% 0 0.000%
55.300 48,000 48,000 2.850% 0 0.000%
55.250 82,000 82,000 4.869% 0 0.000%
55.200 144,000 144,000 8.550% 0 0.000%
55.100 110,000 110,000 6.531% 0 0.000%
55.050 36,000 36,000 2.138% 0 0.000%
55.000 138,000 138,000 8.194% 0 0.000%
54.950 23,000 22,000 1.306% 1,000 0.059%
54.450 42,000 42,000 2.494% 0 0.000%
54.400 34,000 34,000 2.019% 0 0.000%
54.200 28,000 28,000 1.663% 0 0.000%
54.000 12,000 12,000 0.713% 0 0.000%
53.950 20,000 20,000 1.188% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.